Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foremost Clean Energy Ltd. - Warrant (NQ:FMSTW)

0.9200 -0.0800 (-8.00%)
Streaming Delayed Price Updated: 11:26 AM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.9900 1.000 0.9200 0.9200 4,164 -0.08(-8.46%)
Dec 04, 2025 0.9200 1.005 0.9100 1.005 7,260 +0.08(+8.53%)
Dec 03, 2025 0.9260 0.9260 0.9260 0.9260 501 +0.02(+1.76%)
Dec 02, 2025 1.080 1.080 0.9100 0.9100 3,832 -0.09(-9.00%)
Dec 01, 2025 1.053 1.053 1.000 1.000 2,818 +0.00(+0.00%)
Nov 28, 2025 1.000 1.000 1.000 1.000 1,689 +0.01(+1.09%)
Nov 26, 2025 0.9892 0.9892 0.9892 0.9892 108 +0.08(+8.70%)
Nov 25, 2025 0.9331 0.9899 0.9000 0.9100 6,498 -0.08(-8.08%)
Nov 24, 2025 0.9500 0.9900 0.9350 0.9900 1,924 +0.04(+4.21%)
Nov 21, 2025 0.8700 0.9500 0.8100 0.9500 8,644 +0.15(+18.48%)
Nov 20, 2025 0.9900 1.000 0.8000 0.8018 37,022 +0.05(+6.91%)
Nov 19, 2025 0.7000 0.7850 0.7000 0.7500 5,457 +0.07(+11.09%)
Nov 18, 2025 0.6751 0.6751 0.6751 0.6751 265 -0.01(-2.16%)
Nov 17, 2025 1.000 1.000 0.6900 0.6900 2,206 -0.01(-2.06%)
Nov 14, 2025 0.7045 0.7046 0.7045 0.7045 1,511 +0.00(+0.00%)
Nov 12, 2025 0.7045 7 -0.12(-14.71%)
Nov 11, 2025 0.7702 0.9800 0.7700 0.8260 2,014 +0.06(+7.24%)
Nov 10, 2025 0.7200 0.9800 0.7200 0.7702 6,687 +0.06(+7.98%)
Nov 07, 2025 0.6800 0.7655 0.6800 0.7133 20,762 +0.03(+4.90%)
Nov 06, 2025 0.7400 0.7700 0.6800 0.6800 5,177 -0.09(-11.68%)
Nov 05, 2025 0.7600 0.7700 0.7245 0.7699 7,666 +0.03(+4.04%)
Nov 04, 2025 0.9000 0.9000 0.7100 0.7400 4,679 -0.07(-8.64%)
Nov 03, 2025 0.8436 0.8996 0.6681 0.8100 6,790 -0.10(-10.99%)
Oct 31, 2025 0.9359 0.9359 0.9100 0.9100 1,035 -0.00(-0.27%)
Oct 30, 2025 0.9780 0.9780 0.9062 0.9125 11,976 -0.07(-6.89%)
Oct 29, 2025 0.9500 1.000 0.9500 0.9800 14,958 +0.06(+6.52%)
Oct 28, 2025 1.050 1.050 0.9000 0.9200 7,359 -0.10(-9.55%)
Oct 27, 2025 1.150 1.150 0.8890 1.017 18,161 -0.05(-4.94%)
Oct 24, 2025 0.9458 1.100 0.9458 1.070 24,166 +0.16(+17.58%)
Oct 23, 2025 0.8384 0.9749 0.8384 0.9100 15,015 +0.06(+7.10%)
Oct 22, 2025 0.8200 0.8700 0.6120 0.8497 22,647 +0.16(+24.01%)
Oct 21, 2025 0.8600 0.8601 0.5766 0.6852 16,996 -0.11(-14.35%)
Oct 20, 2025 0.9732 0.9732 0.6887 0.8000 15,964 +0.03(+3.90%)
Oct 17, 2025 0.6200 0.7700 0.5800 0.7700 4,870 +0.01(+0.65%)
Oct 16, 2025 1.400 1.440 0.6500 0.7650 34,910 -0.05(-5.94%)
Oct 15, 2025 0.7500 1.470 0.6601 0.8133 44,066 +0.04(+4.52%)
Oct 14, 2025 0.5000 0.8255 0.5000 0.7781 67,075 +0.30(+61.83%)
Oct 13, 2025 0.4800 0.6000 0.4800 0.4808 23,152 +0.01(+2.25%)
Oct 10, 2025 0.5500 0.5500 0.4702 0.4702 11,078 -0.07(-13.28%)
Oct 09, 2025 0.5500 0.5702 0.4620 0.5422 18,061 +0.02(+3.28%)
Oct 08, 2025 0.4600 0.5900 0.4600 0.5250 27,703 +0.08(+16.67%)
Oct 07, 2025 0.4800 0.5100 0.3990 0.4500 27,474 -0.02(-4.26%)
Oct 06, 2025 0.4800 0.4820 0.4500 0.4700 23,318 +0.04(+9.30%)
Oct 03, 2025 0.4564 0.4820 0.4300 0.4300 6,629 -0.05(-9.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.