Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foremost Clean Energy Ltd. - Warrant (NQ: FMSTW )

0.2825 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				0.2825	0	+0.03(+13.00%)
Dec 23, 2024	0.2614	0.2614	0.2500	0.2500	1,038	-0.01(-4.36%)
Dec 19, 2024				0.2614	0	-0.00(-0.04%)
Dec 17, 2024				0.2615	0	+0.00(+0.46%)
Dec 12, 2024				0.2603	20	-0.06(-19.88%)
Dec 04, 2024				0.3249	0	+0.00(+1.53%)
Nov 26, 2024				0.3200	0	+0.08(+33.33%)
Nov 22, 2024				0.2400	2	-0.05(-15.97%)
Nov 20, 2024				0.2856	0	-0.11(-27.70%)
Nov 19, 2024	0.3950	0.3950	0.3750	0.3950	5,019	+0.09(+28.41%)
Nov 15, 2024				0.3076	50	-0.09(-22.13%)
Nov 13, 2024				0.3950	0	+0.00(+0.00%)
Oct 29, 2024				0.3950	0	+0.07(+21.54%)
Oct 25, 2024				0.3250	0	-0.08(-18.75%)
Oct 24, 2024	0.4000	0.4000	0.4000	0.4000	110	+0.02(+5.65%)
Oct 21, 2024				0.3786	0	-0.03(-7.66%)
Oct 17, 2024				0.4100	0	+0.08(+26.15%)
Oct 15, 2024				0.3250	0	+0.07(+29.95%)
Oct 09, 2024				0.2501	1	-0.01(-3.84%)
Oct 08, 2024	0.2601	0.2601	0.2601	0.2601	804	-0.02(-7.44%)
Oct 07, 2024	0.2810	0.2810	0.2810	0.2810	115	+0.02(+8.91%)
Oct 04, 2024	0.2580	0.2580	0.2580	0.2580	1,500	-0.03(-11.34%)
Oct 02, 2024				0.2910	0	-0.06(-16.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foremost Clean Energy Ltd. - Warrant (NQ: FMSTW )

Historical Prices