Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Femto Technologies Inc. - Common Stock (NQ:FMTO)

3.530 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025				3.530	0	-0.97(-21.56%)
Jun 18, 2025	4.350	4.500	4.350	4.500	8,462	+0.05(+1.12%)
Jun 17, 2025	4.530	4.610	4.294	4.450	6,837	+0.00(+0.00%)
Jun 16, 2025	4.630	4.630	4.450	4.450	4,574	-0.16(-3.47%)
Jun 13, 2025	4.680	5.000	4.590	4.610	11,530	-0.28(-5.73%)
Jun 12, 2025	4.700	5.190	4.630	4.890	29,830	+0.08(+1.77%)
Jun 11, 2025	5.010	5.220	4.710	4.805	22,123	-0.10(-1.94%)
Jun 10, 2025	5.260	5.470	4.803	4.900	42,280	-0.36(-6.84%)
Jun 09, 2025	4.710	5.690	4.550	5.260	84,820	+0.66(+14.35%)
Jun 06, 2025	4.490	4.750	4.380	4.600	22,900	+0.05(+1.10%)
Jun 05, 2025	4.610	4.740	4.360	4.550	20,407	-0.19(-4.01%)
Jun 04, 2025	4.020	4.800	4.020	4.740	48,226	+0.72(+17.91%)
Jun 03, 2025	4.090	4.250	4.020	4.020	19,064	-0.09(-2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Femto Technologies Inc. - Common Stock (NQ:FMTO)

Historical Prices