Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Finch Therapeutics Group Inc (NQ: FNCH )

2.490 +0.181 (+7.82%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	2.340	2.640	2.335	2.490	59,044	+0.18(+7.82%)
May 01, 2024	2.280	2.340	2.280	2.309	1,827	+0.07(+3.09%)
Apr 30, 2024	2.161	2.380	2.160	2.240	15,680	-0.06(-2.61%)
Apr 29, 2024	2.280	2.380	2.160	2.300	39,285	-0.02(-0.86%)
Apr 26, 2024	2.240	2.430	2.095	2.320	38,235	+0.08(+3.57%)
Apr 25, 2024	2.250	2.310	2.100	2.240	41,721	-0.06(-2.61%)
Apr 24, 2024	2.480	2.630	2.250	2.300	118,253	-0.49(-17.53%)
Apr 23, 2024	2.450	3.080	2.380	2.789	689,207	+0.48(+20.73%)
Apr 22, 2024	2.230	2.400	2.095	2.310	22,968	+0.07(+3.12%)
Apr 19, 2024	2.290	2.290	2.160	2.240	29,873	-0.12(-5.08%)
Apr 18, 2024	2.360	2.419	2.078	2.360	26,217	-0.16(-6.35%)
Apr 17, 2024	3.130	3.130	2.350	2.520	128,174	-0.58(-18.71%)
Apr 16, 2024	2.110	3.370	2.110	3.100	705,241	+0.85(+38.08%)
Apr 15, 2024	2.150	2.340	1.970	2.245	19,861	+0.22(+10.59%)
Apr 12, 2024	2.409	2.409	1.860	2.030	33,149	-0.32(-13.62%)
Apr 11, 2024	2.450	2.450	2.230	2.350	20,765	-0.10(-4.08%)
Apr 10, 2024	2.447	2.490	2.447	2.450	1,686	-0.00(-0.20%)
Apr 09, 2024	2.210	2.530	2.140	2.455	23,969	+0.25(+11.59%)
Apr 08, 2024	2.140	2.320	2.140	2.200	22,931	-0.00(-0.05%)
Apr 05, 2024	2.360	2.395	2.160	2.201	16,459	-0.09(-3.89%)
Apr 04, 2024	2.470	2.530	2.150	2.290	20,204	-0.11(-4.58%)
Apr 03, 2024	2.450	2.490	2.350	2.400	17,917	-0.06(-2.44%)
Apr 02, 2024	2.500	2.540	2.320	2.460	6,894	-0.09(-3.53%)
Apr 01, 2024	2.590	2.599	2.500	2.550	3,998	-0.05(-1.93%)
Mar 28, 2024	2.800	2.860	2.480	2.600	15,852	-0.29(-10.16%)
Mar 27, 2024	3.160	3.160	2.640	2.894	3,403	+0.25(+9.42%)
Mar 26, 2024	2.619	2.660	2.500	2.645	2,421	-0.06(-2.04%)
Mar 25, 2024	2.810	2.810	2.680	2.700	5,246	+0.13(+5.06%)
Mar 22, 2024	2.640	2.800	2.550	2.570	5,482	-0.04(-1.53%)
Mar 21, 2024	2.790	2.790	2.610	2.610	8,606	-0.13(-4.74%)
Mar 20, 2024	2.790	2.790	2.670	2.740	5,208	-0.05(-1.79%)
Mar 19, 2024	2.510	2.860	2.510	2.790	2,275	+0.07(+2.57%)
Mar 18, 2024	2.650	2.800	2.550	2.720	15,212	+0.17(+6.46%)
Mar 15, 2024	2.450	2.555	2.450	2.555	4,242	+0.06(+2.20%)
Mar 14, 2024	2.520	2.641	2.460	2.500	11,988	-0.06(-2.34%)
Mar 13, 2024	2.670	2.805	2.420	2.560	26,437	-0.13(-4.83%)
Mar 12, 2024	3.100	3.100	2.620	2.690	75,538	-0.73(-21.31%)
Mar 11, 2024	2.590	4.460	2.510	3.418	389,614	+0.92(+36.73%)
Mar 08, 2024	2.510	2.510	2.370	2.500	1,153	+0.05(+2.04%)
Mar 07, 2024	2.500	2.510	2.370	2.450	5,574	-0.05(-1.96%)
Mar 06, 2024	2.400	2.518	2.400	2.499	3,003	-0.00(-0.04%)
Mar 05, 2024	2.650	2.655	2.350	2.500	4,794	-0.14(-5.30%)
Mar 04, 2024	2.780	2.840	2.630	2.640	12,386	-0.08(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Finch Therapeutics Group Inc (NQ: FNCH )

Historical Prices