Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fingermotion Inc (NQ: FNGR )

3.580 +0.430 (+13.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.660	1.692	1.530	1.630	127,675	-0.09(-5.23%)
May 30, 2023	1.560	1.730	1.500	1.720	196,595	+0.21(+13.91%)
May 26, 2023	1.380	1.535	1.340	1.510	159,433	+0.17(+12.69%)
May 25, 2023	1.310	1.360	1.280	1.340	81,018	+0.01(+0.75%)
May 24, 2023	1.490	1.488	1.300	1.330	163,424	-0.11(-7.64%)
May 23, 2023	1.370	1.460	1.370	1.440	102,082	+0.04(+2.86%)
May 22, 2023	1.550	1.550	1.400	1.400	138,372	-0.15(-9.68%)
May 19, 2023	1.620	1.660	1.530	1.550	75,083	-0.06(-3.73%)
May 18, 2023	1.650	1.680	1.540	1.610	70,427	-0.03(-1.83%)
May 17, 2023	1.710	1.762	1.620	1.640	160,959	-0.11(-6.29%)
May 16, 2023	1.740	1.790	1.700	1.750	45,279	+0.01(+0.57%)
May 15, 2023	1.870	1.960	1.660	1.740	125,249	-0.08(-4.66%)
May 12, 2023	2.100	2.120	1.809	1.825	103,297	-0.15(-7.36%)
May 11, 2023	1.820	1.990	1.810	1.970	87,404	+0.12(+6.48%)
May 10, 2023	2.050	2.100	1.800	1.850	151,592	-0.16(-7.96%)
May 09, 2023	2.190	2.190	2.010	2.010	147,128	-0.18(-8.22%)
May 08, 2023	2.240	2.330	2.110	2.190	131,835	+0.02(+0.92%)
May 05, 2023	2.280	2.380	2.170	2.170	206,232	-0.06(-2.66%)
May 04, 2023	2.020	2.290	1.980	2.229	313,829	+0.21(+10.63%)
May 03, 2023	2.060	2.215	1.990	2.015	149,358	-0.06(-3.12%)
May 02, 2023	2.070	2.100	1.850	2.080	231,651	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fingermotion Inc (NQ: FNGR )

Historical Prices