Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fingermotion Inc (NQ: FNGR )

3.580 +0.430 (+13.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.910	3.200	2.870	2.990	454,832	+0.09(+3.10%)
Jun 29, 2023	2.890	3.125	2.530	2.900	1,032,564	-0.24(-7.64%)
Jun 28, 2023	3.770	3.789	3.040	3.140	1,397,534	-0.87(-21.70%)
Jun 27, 2023	4.220	4.350	3.760	4.010	1,354,019	-0.14(-3.37%)
Jun 26, 2023	3.720	4.160	3.490	4.150	2,517,250	+0.72(+20.99%)
Jun 23, 2023	2.850	3.570	2.660	3.430	1,210,644	+0.44(+14.72%)
Jun 22, 2023	3.050	3.310	2.650	2.990	2,384,051	+0.10(+3.46%)
Jun 21, 2023	2.330	2.900	2.170	2.890	1,688,858	+0.54(+22.98%)
Jun 20, 2023	2.210	2.580	2.020	2.350	1,348,060	+0.33(+16.34%)
Jun 16, 2023	2.330	2.460	2.020	2.020	2,204,439	-0.01(-0.49%)
Jun 15, 2023	1.740	2.050	1.670	2.030	462,844	-0.16(-7.31%)
May 08, 2023	2.240	2.330	2.110	2.190	131,835	+0.02(+0.92%)
May 05, 2023	2.280	2.380	2.170	2.170	206,232	-0.06(-2.66%)
May 04, 2023	2.020	2.290	1.980	2.229	313,829	+0.21(+10.63%)
May 03, 2023	2.060	2.215	1.990	2.015	149,358	-0.06(-3.12%)
May 02, 2023	2.070	2.100	1.850	2.080	231,651	+0.02(+0.97%)
May 01, 2023	1.800	2.500	1.750	2.060	938,749	+0.32(+18.39%)
Apr 28, 2023	1.670	1.850	1.650	1.740	122,037	+0.06(+3.57%)
Apr 27, 2023	1.710	1.740	1.680	1.680	43,080	+0.01(+0.60%)
Apr 26, 2023	1.600	1.710	1.600	1.670	69,161	+0.08(+5.03%)
Apr 25, 2023	1.680	1.730	1.560	1.590	131,250	-0.09(-5.64%)
Apr 24, 2023	1.662	1.740	1.620	1.685	92,673	+0.05(+2.74%)
Apr 21, 2023	1.790	1.830	1.600	1.640	85,382	-0.17(-9.39%)
Apr 20, 2023	1.680	1.840	1.680	1.810	76,568	+0.08(+4.62%)
Apr 19, 2023	1.690	1.750	1.650	1.730	37,390	-0.02(-0.86%)
Apr 18, 2023	1.810	1.826	1.710	1.745	91,248	-0.06(-3.59%)
Apr 17, 2023	1.820	1.880	1.760	1.810	117,863	-0.07(-3.72%)
Apr 14, 2023	1.810	1.880	1.650	1.880	168,410	+0.07(+3.87%)
Apr 13, 2023	1.570	1.940	1.570	1.810	394,676	+0.25(+16.03%)
Apr 12, 2023	1.730	2.070	1.560	1.560	879,637	-0.17(-9.83%)
Apr 11, 2023	1.460	1.770	1.459	1.730	246,922	+0.28(+19.31%)
Apr 10, 2023	1.450	1.545	1.450	1.450	79,872	+0.00(+0.00%)
Apr 06, 2023	1.430	1.470	1.408	1.450	22,489	+0.04(+2.84%)
Apr 05, 2023	1.569	1.595	1.400	1.410	53,774	-0.15(-9.32%)
Apr 04, 2023	1.620	1.660	1.520	1.555	103,650	-0.06(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fingermotion Inc (NQ: FNGR )

Historical Prices