Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Funko, Inc. - Class A Common Stock (NQ:FNKO)

3.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.950 3.995 3.570 3.800 1,041,809 -0.17(-4.28%)
Feb 06, 2026 4.060 4.168 3.960 3.970 586,820 -0.05(-1.24%)
Feb 05, 2026 4.130 4.140 3.985 4.020 757,595 -0.21(-4.96%)
Feb 04, 2026 4.160 4.310 4.115 4.230 900,918 +0.12(+2.92%)
Feb 03, 2026 4.200 4.220 3.960 4.110 812,968 -0.04(-0.96%)
Feb 02, 2026 4.050 4.280 3.890 4.150 573,160 +0.09(+2.22%)
Jan 30, 2026 4.040 4.140 3.955 4.060 825,895 -0.09(-2.17%)
Jan 29, 2026 4.220 4.290 3.930 4.150 701,298 -0.06(-1.43%)
Jan 28, 2026 4.240 4.300 4.105 4.210 667,997 -0.03(-0.71%)
Jan 27, 2026 4.260 4.335 4.150 4.240 877,670 +0.03(+0.71%)
Jan 26, 2026 4.230 4.350 4.070 4.210 1,009,860 -0.05(-1.17%)
Jan 23, 2026 4.300 4.430 4.160 4.260 1,485,951 -0.15(-3.40%)
Jan 22, 2026 3.770 4.600 3.710 4.410 3,455,719 +0.64(+16.98%)
Jan 21, 2026 3.560 3.925 3.470 3.770 2,006,862 +0.22(+6.20%)
Jan 20, 2026 3.510 3.600 3.300 3.550 623,426 -0.07(-1.93%)
Jan 16, 2026 3.660 3.693 3.590 3.620 410,927 -0.04(-1.09%)
Jan 15, 2026 3.600 3.770 3.500 3.660 1,452,421 +0.09(+2.52%)
Jan 14, 2026 3.540 3.650 3.465 3.570 531,091 +0.03(+0.85%)
Jan 13, 2026 3.550 3.610 3.485 3.540 502,977 +0.02(+0.57%)
Jan 12, 2026 3.610 3.690 3.415 3.520 1,041,274 -0.15(-4.09%)
Jan 09, 2026 3.920 3.937 3.610 3.670 1,132,479 -0.24(-6.14%)
Jan 08, 2026 3.450 3.990 3.430 3.910 2,480,789 +0.42(+12.03%)
Jan 07, 2026 3.530 3.530 3.410 3.490 419,324 -0.04(-1.13%)
Jan 06, 2026 3.420 3.540 3.270 3.530 733,674 +0.10(+2.92%)
Jan 05, 2026 3.360 3.620 3.295 3.430 742,970 +0.07(+2.08%)
Jan 02, 2026 3.430 3.458 3.260 3.360 513,770 -0.04(-1.18%)
Dec 31, 2025 3.400 3.470 3.365 3.400 689,733 +0.02(+0.59%)
Dec 30, 2025 3.360 3.420 3.330 3.380 600,571 +0.01(+0.30%)
Dec 29, 2025 3.470 3.510 3.350 3.370 543,636 -0.15(-4.26%)
Dec 26, 2025 3.180 3.530 3.180 3.520 981,694 +0.34(+10.69%)
Dec 24, 2025 3.120 3.220 3.095 3.180 437,533 +0.07(+2.25%)
Dec 23, 2025 3.000 3.130 2.945 3.110 615,208 +0.09(+2.98%)
Dec 22, 2025 3.020 3.070 2.975 3.020 574,430 +0.02(+0.67%)
Dec 19, 2025 3.010 3.070 2.980 3.000 1,141,812 -0.01(-0.33%)
Dec 18, 2025 3.070 3.110 2.990 3.010 423,285 +0.00(+0.00%)
Dec 17, 2025 3.060 3.106 3.005 3.010 459,409 -0.02(-0.66%)
Dec 16, 2025 3.010 3.085 3.010 3.030 387,142 -0.03(-0.98%)
Dec 15, 2025 3.250 3.250 3.035 3.060 615,689 -0.16(-4.97%)
Dec 12, 2025 3.360 3.380 3.180 3.220 544,089 -0.11(-3.30%)
Dec 11, 2025 3.280 3.380 3.240 3.330 633,518 +0.05(+1.52%)
Dec 10, 2025 3.010 3.390 3.010 3.280 1,067,290 +0.26(+8.61%)
Dec 09, 2025 2.980 3.145 2.975 3.020 737,691 +0.02(+0.67%)
Dec 08, 2025 3.040 3.070 2.970 3.000 1,107,258 -0.01(-0.33%)
Dec 05, 2025 3.120 3.120 3.000 3.010 503,764 -0.11(-3.53%)
Dec 04, 2025 3.210 3.220 3.075 3.120 508,614 -0.01(-0.32%)
Dec 03, 2025 3.160 3.180 3.095 3.130 708,955 -0.02(-0.63%)
Dec 02, 2025 3.240 3.240 3.125 3.150 560,968 -0.02(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.