Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Funko, Inc. - Class A Common Stock (NQ:FNKO)

2.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	2.880	2.915	2.665	2.680	1,383,191	-0.20(-6.94%)
Aug 18, 2025	2.740	2.975	2.740	2.880	3,047,005	+0.10(+3.60%)
Aug 15, 2025	2.650	2.865	2.650	2.780	1,854,198	+0.13(+4.91%)
Aug 14, 2025	2.910	2.910	2.640	2.650	1,604,669	-0.27(-9.25%)
Aug 13, 2025	2.770	3.060	2.760	2.920	2,365,536	+0.20(+7.35%)
Aug 12, 2025	2.780	2.869	2.690	2.720	1,574,460	-0.07(-2.51%)
Aug 11, 2025	2.530	2.859	2.530	2.790	3,109,500	+0.33(+13.41%)
Aug 08, 2025	3.000	3.100	2.220	2.460	10,418,891	-1.20(-32.79%)
Aug 07, 2025	3.620	3.710	3.542	3.660	1,364,731	+0.07(+1.95%)
Aug 06, 2025	3.620	3.695	3.590	3.590	721,421	-0.01(-0.28%)
Aug 05, 2025	3.600	3.655	3.515	3.600	686,688	+0.00(+0.00%)
Aug 04, 2025	3.620	3.710	3.525	3.600	1,098,302	+0.01(+0.28%)
Aug 01, 2025	3.870	3.907	3.480	3.590	2,312,746	-0.25(-6.51%)
Jul 31, 2025	3.900	3.980	3.780	3.840	1,116,192	-0.06(-1.54%)
Jul 30, 2025	4.010	4.140	3.880	3.900	950,510	-0.06(-1.52%)
Jul 29, 2025	4.260	4.260	3.875	3.960	1,471,296	-0.29(-6.82%)
Jul 28, 2025	4.410	4.430	4.220	4.250	893,262	-0.13(-2.97%)
Jul 25, 2025	4.440	4.481	4.335	4.380	779,383	-0.01(-0.23%)
Jul 24, 2025	4.650	4.650	4.315	4.390	1,158,321	-0.33(-6.99%)
Jul 23, 2025	4.660	5.100	4.600	4.720	1,141,229	+0.09(+1.94%)
Jul 22, 2025	4.650	4.770	4.610	4.630	894,460	-0.01(-0.22%)
Jul 21, 2025	4.700	4.960	4.450	4.640	960,673	-0.06(-1.28%)
Jul 18, 2025	4.790	4.860	4.605	4.700	698,080	-0.05(-1.05%)
Jul 17, 2025	4.680	5.100	4.625	4.750	1,149,412	+0.09(+1.93%)
Jul 16, 2025	4.630	4.730	4.550	4.660	538,881	+0.11(+2.42%)
Jul 15, 2025	4.610	4.650	4.445	4.550	650,544	-0.03(-0.66%)
Jul 14, 2025	4.530	4.635	4.490	4.580	407,005	+0.03(+0.66%)
Jul 11, 2025	4.530	4.670	4.420	4.550	696,110	-0.02(-0.44%)
Jul 10, 2025	4.400	4.715	4.370	4.570	747,438	+0.16(+3.63%)
Jul 09, 2025	4.330	4.490	4.270	4.410	1,591,939	+0.08(+1.97%)
Jul 08, 2025	4.320	4.365	4.210	4.325	1,408,313	-0.02(-0.57%)
Jul 07, 2025	4.770	4.790	4.271	4.350	2,270,587	-0.51(-10.49%)
Jul 03, 2025	4.850	4.960	4.755	4.860	601,969	+0.02(+0.41%)
Jul 02, 2025	4.700	4.950	4.670	4.840	770,902	+0.15(+3.20%)
Jul 01, 2025	4.750	4.940	4.660	4.690	893,686	-0.07(-1.47%)
Jun 30, 2025	4.840	4.900	4.695	4.760	820,050	-0.03(-0.63%)
Jun 27, 2025	5.130	5.170	4.760	4.790	1,233,999	-0.27(-5.34%)
Jun 26, 2025	5.060	5.155	4.985	5.060	520,721	+0.01(+0.20%)
Jun 25, 2025	5.020	5.170	4.880	5.050	1,032,736	+0.04(+0.80%)
Jun 24, 2025	4.880	5.150	4.820	5.010	941,997	+0.14(+2.87%)
Jun 23, 2025	4.750	4.905	4.650	4.870	543,655	+0.03(+0.62%)
Jun 20, 2025	5.050	5.100	4.765	4.840	2,241,670	-0.06(-1.22%)
Jun 18, 2025	4.900	5.390	4.840	4.900	1,402,184	+0.16(+3.38%)
Jun 17, 2025	4.990	5.010	4.715	4.740	854,095	-0.33(-6.51%)
Jun 16, 2025	5.180	5.225	4.890	5.070	854,569	-0.06(-1.17%)
Jun 13, 2025	5.060	5.290	5.025	5.130	2,156,491	-0.07(-1.35%)
Jun 12, 2025	5.170	5.310	5.110	5.200	1,013,204	-0.04(-0.76%)
Jun 11, 2025	5.170	5.355	5.100	5.240	981,003	+0.09(+1.75%)
Jun 10, 2025	5.160	5.200	5.020	5.150	829,292	+0.02(+0.39%)
Jun 09, 2025	4.900	5.325	4.895	5.130	1,585,677	+0.32(+6.65%)
Jun 06, 2025	4.430	4.830	4.420	4.810	1,236,070	+0.39(+8.95%)
Jun 05, 2025	4.300	4.540	4.200	4.415	1,278,265	+0.20(+4.62%)
Jun 04, 2025	4.420	4.520	4.185	4.220	803,512	-0.20(-4.52%)
Jun 03, 2025	4.200	4.609	4.075	4.420	1,341,928	+0.26(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Funko, Inc. - Class A Common Stock (NQ:FNKO)

Historical Prices