Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Funko, Inc. - Class A Common Stock (NQ:FNKO)

3.360 -0.040 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	3.430	3.458	3.260	3.360	513,770	-0.04(-1.18%)
Dec 31, 2025	3.400	3.470	3.365	3.400	689,733	+0.02(+0.59%)
Dec 30, 2025	3.360	3.420	3.330	3.380	600,571	+0.01(+0.30%)
Dec 29, 2025	3.470	3.510	3.350	3.370	543,636	-0.15(-4.26%)
Dec 26, 2025	3.180	3.530	3.180	3.520	981,694	+0.34(+10.69%)
Dec 24, 2025	3.120	3.220	3.095	3.180	437,533	+0.07(+2.25%)
Dec 23, 2025	3.000	3.130	2.945	3.110	615,208	+0.09(+2.98%)
Dec 22, 2025	3.020	3.070	2.975	3.020	574,430	+0.02(+0.67%)
Dec 19, 2025	3.010	3.070	2.980	3.000	1,141,812	-0.01(-0.33%)
Dec 18, 2025	3.070	3.110	2.990	3.010	423,285	+0.00(+0.00%)
Dec 17, 2025	3.060	3.106	3.005	3.010	459,409	-0.02(-0.66%)
Dec 16, 2025	3.010	3.085	3.010	3.030	387,142	-0.03(-0.98%)
Dec 15, 2025	3.250	3.250	3.035	3.060	615,689	-0.16(-4.97%)
Dec 12, 2025	3.360	3.380	3.180	3.220	544,089	-0.11(-3.30%)
Dec 11, 2025	3.280	3.380	3.240	3.330	633,518	+0.05(+1.52%)
Dec 10, 2025	3.010	3.390	3.010	3.280	1,067,290	+0.26(+8.61%)
Dec 09, 2025	2.980	3.145	2.975	3.020	737,691	+0.02(+0.67%)
Dec 08, 2025	3.040	3.070	2.970	3.000	1,107,258	-0.01(-0.33%)
Dec 05, 2025	3.120	3.120	3.000	3.010	503,764	-0.11(-3.53%)
Dec 04, 2025	3.210	3.220	3.075	3.120	508,614	-0.01(-0.32%)
Dec 03, 2025	3.160	3.180	3.095	3.130	708,955	-0.02(-0.63%)
Dec 02, 2025	3.240	3.240	3.125	3.150	560,968	-0.02(-0.63%)
Dec 01, 2025	3.100	3.275	3.090	3.170	712,555	+0.01(+0.32%)
Nov 28, 2025	3.140	3.185	3.090	3.160	268,435	+0.07(+2.27%)
Nov 26, 2025	3.050	3.170	3.020	3.090	442,687	+0.04(+1.31%)
Nov 25, 2025	2.880	3.125	2.870	3.050	1,070,136	+0.18(+6.27%)
Nov 24, 2025	2.860	2.905	2.830	2.870	1,079,381	+0.06(+2.14%)
Nov 21, 2025	2.830	2.905	2.720	2.810	1,537,367	-0.02(-0.71%)
Nov 20, 2025	3.020	3.085	2.820	2.830	1,313,159	-0.11(-3.74%)
Nov 19, 2025	3.000	3.070	2.915	2.940	1,619,413	-0.07(-2.33%)
Nov 18, 2025	3.050	3.120	2.980	3.010	979,487	-0.05(-1.63%)
Nov 17, 2025	3.220	3.230	3.030	3.060	982,841	-0.19(-5.85%)
Nov 14, 2025	3.340	3.380	3.210	3.250	893,384	-0.16(-4.69%)
Nov 13, 2025	3.660	3.670	3.370	3.410	886,193	-0.28(-7.59%)
Nov 12, 2025	3.580	3.970	3.570	3.690	1,142,111	+0.15(+4.24%)
Nov 11, 2025	3.740	3.820	3.475	3.540	1,119,278	-0.20(-5.35%)
Nov 10, 2025	3.510	4.070	3.452	3.740	2,512,152	+0.41(+12.31%)
Nov 07, 2025	3.400	3.840	3.220	3.330	2,801,191	+0.31(+10.26%)
Nov 06, 2025	3.150	3.150	3.010	3.020	1,010,441	-0.16(-5.03%)
Nov 05, 2025	3.020	3.180	2.950	3.180	894,346	+0.22(+7.43%)
Nov 04, 2025	3.100	3.100	2.930	2.960	1,099,812	-0.14(-4.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Funko, Inc. - Class A Common Stock (NQ:FNKO)

Historical Prices