Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Funko Inc Cl A (NQ: FNKO )

9.070 +0.410 (+4.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	8.670	9.225	8.630	9.070	805,354	+0.41(+4.73%)
Jul 19, 2024	8.770	8.890	8.610	8.660	344,577	-0.07(-0.80%)
Jul 18, 2024	9.280	9.400	8.580	8.730	817,861	-0.56(-6.08%)
Jul 17, 2024	9.180	9.470	9.010	9.295	692,224	+0.02(+0.16%)
Jul 16, 2024	8.820	9.335	8.440	9.280	2,281,879	-0.77(-7.66%)
Jul 15, 2024	9.820	10.13	9.790	10.05	332,935	+0.25(+2.55%)
Jul 12, 2024	9.840	10.05	9.760	9.800	331,488	-0.01(-0.10%)
Jul 11, 2024	9.900	9.950	9.620	9.810	331,735	+0.11(+1.13%)
Jul 10, 2024	9.730	9.790	9.520	9.700	544,937	+0.05(+0.52%)
Jul 09, 2024	9.650	9.850	9.360	9.650	360,747	+0.01(+0.10%)
Jul 08, 2024	9.350	9.660	9.350	9.640	392,186	+0.37(+3.99%)
Jul 05, 2024	9.270	9.300	9.070	9.270	437,464	-0.07(-0.75%)
Jul 03, 2024	9.380	9.460	9.325	9.340	155,788	-0.04(-0.43%)
Jul 02, 2024	9.240	9.400	9.170	9.380	237,690	+0.10(+1.08%)
Jul 01, 2024	9.740	9.765	9.150	9.280	498,149	-0.48(-4.92%)
Jun 28, 2024	9.640	9.890	9.460	9.760	1,712,831	+0.20(+2.09%)
Jun 27, 2024	9.600	9.624	9.300	9.560	297,278	+0.07(+0.74%)
Jun 26, 2024	9.250	9.610	9.230	9.490	459,556	+0.24(+2.59%)
Jun 25, 2024	9.620	9.720	9.115	9.250	952,147	-0.43(-4.44%)
Jun 24, 2024	10.21	10.27	9.600	9.680	652,066	-0.54(-5.28%)
Jun 21, 2024	10.12	10.42	9.980	10.22	820,951	+0.08(+0.79%)
Jun 20, 2024	10.30	10.53	9.930	10.14	641,149	-0.25(-2.41%)
Jun 18, 2024	10.40	10.52	10.17	10.39	473,309	-0.09(-0.86%)
Jun 17, 2024	10.33	10.51	10.22	10.48	389,117	+0.07(+0.67%)
Jun 14, 2024	10.22	10.45	10.10	10.41	295,289	+0.06(+0.58%)
Jun 13, 2024	10.33	10.49	10.22	10.35	348,436	+0.02(+0.19%)
Jun 12, 2024	10.00	10.39	9.920	10.33	685,024	+0.61(+6.28%)
Jun 11, 2024	9.710	9.750	9.510	9.720	358,859	-0.01(-0.10%)
Jun 10, 2024	9.550	9.810	9.500	9.730	342,623	+0.23(+2.42%)
Jun 07, 2024	9.580	9.680	9.300	9.500	1,167,051	-0.18(-1.86%)
Jun 06, 2024	9.570	9.830	9.570	9.680	521,061	+0.03(+0.31%)
Jun 05, 2024	9.480	9.690	9.470	9.650	593,741	+0.22(+2.33%)
Jun 04, 2024	9.380	9.640	9.320	9.430	474,571	+0.01(+0.11%)
Jun 03, 2024	9.160	9.565	9.110	9.420	488,647	+0.38(+4.20%)
May 31, 2024	8.970	9.130	8.843	9.040	1,237,235	+0.17(+1.92%)
May 30, 2024	8.650	8.980	8.610	8.870	380,695	+0.32(+3.74%)
May 29, 2024	8.460	8.770	8.460	8.550	336,612	-0.10(-1.16%)
May 28, 2024	8.370	8.690	8.330	8.650	467,545	+0.28(+3.35%)
May 24, 2024	8.250	8.500	8.200	8.370	443,642	+0.14(+1.70%)
May 23, 2024	8.360	8.360	8.060	8.230	534,736	-0.07(-0.84%)
May 22, 2024	8.610	8.711	8.215	8.300	614,328	-0.42(-4.82%)
May 21, 2024	8.350	8.720	8.220	8.720	449,677	+0.33(+3.93%)
May 20, 2024	8.350	8.490	8.280	8.390	397,091	+0.10(+1.21%)
May 17, 2024	8.220	8.410	8.090	8.290	397,957	-0.16(-1.89%)
May 16, 2024	8.490	8.595	8.275	8.450	524,414	-0.13(-1.52%)
May 15, 2024	8.510	8.685	8.385	8.580	641,419	+0.09(+1.06%)
May 14, 2024	7.850	8.590	7.830	8.490	1,146,388	+0.79(+10.26%)
May 13, 2024	7.280	7.840	7.210	7.700	2,052,943	+0.49(+6.80%)
May 10, 2024	7.820	7.820	6.830	7.210	2,815,852	+0.39(+5.72%)
May 09, 2024	6.620	6.840	6.560	6.820	528,666	+0.20(+3.02%)
May 08, 2024	6.560	6.690	6.482	6.620	377,803	-0.07(-1.05%)
May 07, 2024	6.610	6.905	6.590	6.690	351,660	+0.13(+1.98%)
May 06, 2024	6.590	6.685	6.540	6.560	324,161	-0.01(-0.15%)
May 03, 2024	6.540	6.730	6.510	6.570	378,899	+0.15(+2.34%)
May 02, 2024	6.120	6.425	6.020	6.420	447,248	+0.41(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Funko Inc Cl A (NQ: FNKO )

Historical Prices