Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Funko, Inc. - Class A Common Stock (NQ:FNKO)

3.010 -0.050 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2025 3.050 3.120 2.980 3.010 979,487 -0.05(-1.63%)
Nov 17, 2025 3.220 3.230 3.030 3.060 982,841 -0.19(-5.85%)
Nov 14, 2025 3.340 3.380 3.210 3.250 893,384 -0.16(-4.69%)
Nov 13, 2025 3.660 3.670 3.370 3.410 886,193 -0.28(-7.59%)
Nov 12, 2025 3.580 3.970 3.570 3.690 1,142,111 +0.15(+4.24%)
Nov 11, 2025 3.740 3.820 3.475 3.540 1,119,278 -0.20(-5.35%)
Nov 10, 2025 3.510 4.070 3.452 3.740 2,512,152 +0.41(+12.31%)
Nov 07, 2025 3.400 3.840 3.220 3.330 2,801,191 +0.31(+10.26%)
Nov 06, 2025 3.150 3.150 3.010 3.020 1,010,441 -0.16(-5.03%)
Nov 05, 2025 3.020 3.180 2.950 3.180 894,346 +0.22(+7.43%)
Nov 04, 2025 3.100 3.100 2.930 2.960 1,099,812 -0.14(-4.52%)
Nov 03, 2025 3.100 3.150 3.030 3.100 933,087 -0.02(-0.64%)
Oct 31, 2025 3.080 3.210 3.010 3.120 826,479 +0.05(+1.63%)
Oct 30, 2025 3.100 3.205 3.060 3.070 639,509 -0.02(-0.65%)
Oct 29, 2025 3.120 3.310 3.070 3.090 899,338 -0.01(-0.32%)
Oct 28, 2025 3.140 3.155 3.095 3.100 425,111 -0.06(-1.90%)
Oct 27, 2025 3.330 3.360 3.160 3.160 706,637 -0.12(-3.66%)
Oct 24, 2025 3.180 3.310 3.160 3.280 967,480 +0.14(+4.46%)
Oct 23, 2025 2.900 3.170 2.900 3.140 962,958 +0.24(+8.28%)
Oct 22, 2025 2.900 2.930 2.835 2.900 1,295,854 -0.04(-1.36%)
Oct 21, 2025 2.920 3.020 2.895 2.940 644,177 +0.03(+1.03%)
Oct 20, 2025 2.980 3.040 2.900 2.910 850,327 -0.03(-1.02%)
Oct 17, 2025 3.080 3.095 2.940 2.940 532,061 -0.16(-5.16%)
Oct 16, 2025 3.200 3.265 3.070 3.100 602,802 -0.07(-2.21%)
Oct 15, 2025 3.180 3.270 3.120 3.170 666,371 +0.04(+1.28%)
Oct 14, 2025 2.970 3.160 2.970 3.130 623,341 +0.09(+2.96%)
Oct 13, 2025 2.970 3.065 2.935 3.040 787,639 +0.15(+5.19%)
Oct 10, 2025 3.150 3.180 2.890 2.890 1,181,960 -0.23(-7.37%)
Oct 09, 2025 3.270 3.290 3.095 3.120 679,743 -0.17(-5.17%)
Oct 08, 2025 3.230 3.340 3.230 3.290 887,861 +0.07(+2.17%)
Oct 07, 2025 3.310 3.350 3.210 3.220 832,817 -0.11(-3.30%)
Oct 06, 2025 3.300 3.490 3.265 3.330 715,633 +0.06(+1.83%)
Oct 03, 2025 3.150 3.345 3.150 3.270 916,539 +0.13(+4.14%)
Oct 02, 2025 3.310 3.370 3.125 3.140 1,053,306 -0.17(-5.14%)
Oct 01, 2025 3.410 3.480 3.251 3.310 972,840 -0.13(-3.78%)
Sep 30, 2025 3.600 3.605 3.360 3.440 1,278,556 -0.17(-4.71%)
Sep 29, 2025 3.730 3.755 3.570 3.610 505,751 -0.11(-2.96%)
Sep 26, 2025 3.980 4.005 3.675 3.720 1,005,006 -0.26(-6.53%)
Sep 25, 2025 4.110 4.180 3.950 3.980 1,572,928 -0.20(-4.78%)
Sep 24, 2025 4.070 4.235 4.055 4.180 1,152,846 +0.13(+3.21%)
Sep 23, 2025 4.070 4.175 4.010 4.050 1,745,221 +0.04(+1.00%)
Sep 22, 2025 3.440 4.040 3.425 4.010 3,198,877 +0.55(+15.90%)
Sep 19, 2025 3.460 3.540 3.395 3.460 1,840,486 +0.00(+0.00%)
Sep 18, 2025 3.340 3.485 3.310 3.460 942,439 +0.17(+5.17%)
Sep 17, 2025 3.350 3.525 3.290 3.290 891,022 -0.05(-1.50%)
Sep 16, 2025 3.370 3.420 3.195 3.340 1,432,571 +0.00(+0.00%)
Sep 15, 2025 3.400 3.400 3.240 3.340 425,052 +0.01(+0.30%)
Sep 12, 2025 3.390 3.475 3.285 3.330 665,140 -0.06(-1.77%)
Sep 11, 2025 3.380 3.420 3.310 3.390 738,937 +0.03(+0.89%)
Sep 10, 2025 3.300 3.365 3.200 3.360 773,718 +0.03(+0.90%)
Sep 09, 2025 3.370 3.505 3.295 3.330 1,017,208 -0.04(-1.19%)
Sep 08, 2025 3.300 3.370 3.100 3.370 1,572,932 +0.10(+3.06%)
Sep 05, 2025 3.350 3.400 3.140 3.270 1,795,195 -0.06(-1.80%)
Sep 04, 2025 3.210 3.365 3.210 3.330 683,676 +0.11(+3.42%)
Sep 03, 2025 3.240 3.315 3.183 3.220 588,905 -0.03(-0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.