Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Frontier Nuclear and Minerals Inc. - Common Shares (NQ:FNUC)

2.320 -0.140 (-5.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	2.500	2.570	2.420	2.460	95,547	-0.03(-1.20%)
Apr 02, 2026	2.420	2.570	2.410	2.490	119,636	-0.02(-0.80%)
Apr 01, 2026	2.760	2.760	2.470	2.510	454,782	-0.30(-10.68%)
Mar 31, 2026	2.080	2.820	2.050	2.810	1,477,331	+0.79(+39.11%)
Mar 30, 2026	2.120	2.160	2.000	2.020	218,073	-0.14(-6.48%)
Mar 27, 2026	2.170	2.270	2.110	2.160	193,518	-0.02(-0.92%)
Mar 26, 2026	2.220	2.390	2.170	2.180	163,006	-0.06(-2.68%)
Mar 25, 2026	2.170	2.450	2.130	2.240	494,294	+0.07(+3.23%)
Mar 24, 2026	1.960	2.235	1.960	2.170	545,266	+0.13(+6.37%)
Mar 23, 2026	1.950	2.100	1.890	2.040	422,410	+0.04(+2.00%)
Mar 20, 2026	2.110	2.200	2.000	2.000	388,630	-0.16(-7.41%)
Mar 19, 2026	2.150	2.195	1.960	2.160	454,515	-0.13(-5.68%)
Mar 18, 2026	2.450	2.545	2.260	2.290	502,266	-0.23(-9.13%)
Mar 17, 2026	2.450	2.530	2.340	2.520	511,189	-0.04(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Frontier Nuclear and Minerals Inc. - Common Shares (NQ:FNUC)

Historical Prices