Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

First Northwest Bancorp - Common Stock (NQ:FNWB)

9.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	9.050	9.423	9.025	9.180	17,435	+0.10(+1.10%)
Apr 01, 2026	8.900	9.080	8.730	9.080	128,138	+0.40(+4.61%)
Mar 31, 2026	8.760	8.810	8.660	8.680	94,918	-0.01(-0.12%)
Mar 30, 2026	8.710	8.830	8.680	8.690	26,949	-0.01(-0.11%)
Mar 27, 2026	8.600	8.797	8.600	8.700	20,244	+0.05(+0.58%)
Mar 26, 2026	8.600	8.790	8.600	8.650	71,709	+0.07(+0.82%)
Mar 25, 2026	8.740	8.880	8.580	8.580	26,032	-0.13(-1.49%)
Mar 24, 2026	8.550	8.995	8.440	8.710	50,901	+0.10(+1.16%)
Mar 23, 2026	8.610	8.880	8.600	8.610	12,072	+0.10(+1.18%)
Mar 20, 2026	8.750	8.775	8.440	8.510	80,105	-0.08(-0.93%)
Mar 19, 2026	8.600	8.800	8.560	8.590	43,655	-0.04(-0.46%)
Mar 18, 2026	8.900	9.000	8.630	8.630	64,714	-0.23(-2.60%)
Mar 17, 2026	9.060	9.060	8.860	8.860	13,665	-0.06(-0.67%)
Mar 16, 2026	9.090	9.250	8.850	8.920	29,495	+0.02(+0.22%)
Mar 13, 2026	9.250	9.250	8.850	8.900	28,089	-0.12(-1.33%)
Mar 12, 2026	9.230	9.405	8.920	9.020	83,194	-0.18(-1.96%)
Mar 11, 2026	9.220	9.290	9.160	9.200	5,607	-0.03(-0.33%)
Mar 10, 2026	9.170	9.520	9.170	9.230	13,015	+0.04(+0.44%)
Mar 09, 2026	9.100	9.285	9.081	9.190	31,814	+0.01(+0.11%)
Mar 06, 2026	9.250	9.300	9.080	9.180	31,418	-0.12(-1.29%)
Mar 05, 2026	9.400	9.640	9.200	9.300	47,054	-0.01(-0.11%)
Mar 04, 2026	9.340	9.480	9.300	9.310	23,127	+0.00(+0.00%)
Mar 03, 2026	9.550	9.560	9.270	9.310	10,611	-0.07(-0.75%)
Mar 02, 2026	9.330	9.540	9.300	9.380	30,954	+0.11(+1.19%)
Feb 27, 2026	9.846	9.846	9.260	9.270	23,876	-0.48(-4.92%)
Feb 26, 2026	9.530	9.895	9.530	9.750	11,964	+0.23(+2.42%)
Feb 25, 2026	9.550	9.750	9.460	9.520	30,289	+0.02(+0.21%)
Feb 24, 2026	9.890	9.970	9.500	9.500	27,319	-0.35(-3.55%)
Feb 23, 2026	10.10	10.15	9.850	9.850	30,262	-0.31(-3.05%)
Feb 20, 2026	10.18	10.24	10.05	10.16	19,464	+0.06(+0.59%)
Feb 19, 2026	10.18	10.37	10.10	10.10	30,922	-0.07(-0.69%)
Feb 18, 2026	10.29	10.53	10.15	10.17	57,058	-0.09(-0.88%)
Feb 17, 2026	10.34	10.37	10.25	10.26	22,028	+0.02(+0.20%)
Feb 13, 2026	10.34	10.34	10.23	10.24	46,729	+0.04(+0.34%)
Feb 12, 2026	10.34	10.35	10.10	10.21	19,615	-0.01(-0.05%)
Feb 11, 2026	10.46	10.46	10.20	10.21	23,462	-0.05(-0.49%)
Feb 10, 2026	10.50	10.50	10.17	10.26	61,449	+0.01(+0.10%)
Feb 09, 2026	10.58	10.58	10.16	10.25	25,204	-0.11(-1.06%)
Feb 06, 2026	10.40	10.52	10.35	10.36	31,880	-0.07(-0.67%)
Feb 05, 2026	10.56	10.70	10.41	10.43	33,673	-0.22(-2.07%)
Feb 04, 2026	10.67	10.97	10.63	10.65	15,148	-0.02(-0.19%)
Feb 03, 2026	10.81	10.86	10.58	10.67	13,211	-0.11(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Northwest Bancorp - Common Stock (NQ:FNWB)

Historical Prices