Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Northwest Bancorp - Common Stock (NQ:FNWB)

7.730 -0.240 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 7.910 7.990 7.730 7.730 10,224 -0.24(-3.01%)
Jul 24, 2025 7.780 8.020 7.780 7.970 35,177 +0.29(+3.78%)
Jul 23, 2025 7.900 7.900 7.680 7.680 3,415 -0.02(-0.26%)
Jul 22, 2025 7.900 7.988 7.700 7.700 10,268 -0.15(-1.91%)
Jul 21, 2025 7.950 7.980 7.820 7.850 14,143 -0.12(-1.51%)
Jul 18, 2025 8.000 8.210 7.870 7.970 11,448 -0.03(-0.38%)
Jul 17, 2025 8.000 8.157 7.967 8.000 24,646 +0.03(+0.38%)
Jul 16, 2025 8.170 8.170 7.868 7.970 13,441 -0.03(-0.38%)
Jul 15, 2025 8.170 8.190 7.985 8.000 9,254 -0.30(-3.61%)
Jul 14, 2025 8.200 8.305 8.100 8.300 15,731 +0.27(+3.30%)
Jul 11, 2025 8.000 8.035 7.850 8.035 13,450 +0.03(+0.31%)
Jul 10, 2025 8.590 8.590 7.870 8.010 16,627 +0.20(+2.56%)
Jul 09, 2025 8.040 8.040 7.810 7.810 3,591 -0.05(-0.64%)
Jul 08, 2025 8.090 8.110 7.860 7.860 15,916 -0.13(-1.63%)
Jul 07, 2025 8.280 8.280 7.990 7.990 3,615 -0.14(-1.72%)
Jul 03, 2025 8.203 8.203 8.130 8.130 2,221 -0.01(-0.12%)
Jul 02, 2025 8.110 8.150 8.050 8.140 4,571 +0.14(+1.75%)
Jul 01, 2025 7.715 8.120 7.715 8.000 13,242 +0.30(+3.90%)
Jun 30, 2025 7.640 7.860 7.560 7.700 22,758 +0.13(+1.72%)
Jun 27, 2025 7.510 7.630 7.370 7.570 20,838 -0.02(-0.26%)
Jun 26, 2025 7.000 7.600 7.000 7.590 37,654 +0.63(+9.05%)
Jun 25, 2025 7.550 8.890 6.050 6.960 571,830 -0.67(-8.72%)
Jun 24, 2025 7.520 7.900 7.450 7.625 22,992 +0.12(+1.53%)
Jun 23, 2025 7.524 7.590 7.510 7.510 36,694 -0.02(-0.27%)
Jun 20, 2025 7.930 7.930 7.520 7.530 26,387 -0.19(-2.46%)
Jun 18, 2025 7.650 7.955 7.650 7.720 30,802 -0.01(-0.13%)
Jun 17, 2025 8.250 8.250 7.620 7.730 63,335 -0.29(-3.62%)
Jun 16, 2025 8.270 8.270 8.020 8.020 15,156 +0.00(+0.00%)
Jun 13, 2025 8.520 8.670 8.020 8.020 20,265 -0.63(-7.34%)
Jun 12, 2025 8.760 8.865 8.410 8.655 23,984 -0.06(-0.63%)
Jun 11, 2025 8.880 9.000 8.660 8.710 14,867 -0.02(-0.23%)
Jun 10, 2025 8.600 8.805 8.470 8.730 19,734 +0.14(+1.63%)
Jun 09, 2025 8.680 8.680 8.315 8.590 24,097 +0.13(+1.54%)
Jun 06, 2025 8.410 8.590 8.410 8.460 16,849 +0.01(+0.12%)
Jun 05, 2025 8.260 8.450 8.250 8.450 16,602 +0.10(+1.20%)
Jun 04, 2025 8.310 8.540 8.268 8.350 22,201 +0.14(+1.71%)
Jun 03, 2025 8.680 8.680 8.160 8.210 25,934 -0.39(-4.53%)
Jun 02, 2025 8.850 8.850 8.560 8.600 26,100 -0.20(-2.27%)
May 30, 2025 8.820 8.917 8.740 8.800 4,648 -0.02(-0.23%)
May 29, 2025 9.000 9.000 8.701 8.820 21,228 -0.07(-0.79%)
May 28, 2025 8.900 9.000 8.820 8.890 19,914 -0.02(-0.22%)
May 27, 2025 9.365 9.365 8.910 8.910 41,199 -0.35(-3.78%)
May 23, 2025 9.320 9.320 9.080 9.260 5,415 +0.00(+0.00%)
May 22, 2025 9.145 9.265 9.100 9.260 8,244 +0.16(+1.76%)
May 21, 2025 9.380 9.470 9.100 9.100 9,086 -0.36(-3.81%)
May 20, 2025 9.690 9.790 9.460 9.460 8,877 -0.16(-1.66%)
May 19, 2025 9.540 9.635 9.540 9.620 1,158 +0.06(+0.63%)
May 16, 2025 9.650 9.730 9.520 9.560 9,059 -0.08(-0.83%)
May 15, 2025 9.430 9.640 9.360 9.640 18,858 +0.24(+2.55%)
May 14, 2025 9.400 9.618 9.350 9.400 17,145 -0.02(-0.21%)
May 13, 2025 9.430 9.690 9.300 9.420 30,476 -0.24(-2.48%)
May 12, 2025 10.34 10.34 9.620 9.660 22,540 -0.20(-2.03%)
May 09, 2025 9.850 10.02 9.805 9.860 4,546 -0.03(-0.30%)
May 08, 2025 9.801 9.999 9.791 9.890 6,316 +0.21(+2.21%)
May 07, 2025 9.781 10.18 9.677 9.677 22,917 -0.06(-0.66%)
May 06, 2025 10.11 10.14 9.741 9.741 27,314 -0.31(-3.06%)
May 05, 2025 10.11 10.30 10.03 10.05 4,123 -0.08(-0.78%)
May 02, 2025 10.28 10.30 10.08 10.13 6,135 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.