Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Northwest Bancorp - Common Stock (NQ:FNWB)

7.040 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 7.375 7.375 6.960 7.040 22,755 -0.02(-0.28%)
Sep 08, 2025 7.010 7.360 6.970 7.060 16,532 -0.04(-0.56%)
Sep 05, 2025 7.200 7.380 7.045 7.100 44,403 -0.10(-1.39%)
Sep 04, 2025 7.400 7.450 6.980 7.200 33,849 -0.20(-2.70%)
Sep 03, 2025 7.530 7.540 7.300 7.400 40,990 -0.10(-1.33%)
Sep 02, 2025 7.470 7.580 7.300 7.500 13,790 +0.06(+0.81%)
Aug 29, 2025 7.650 7.925 7.420 7.440 68,031 -0.26(-3.38%)
Aug 28, 2025 7.900 7.900 7.690 7.700 105,102 +0.09(+1.18%)
Aug 27, 2025 7.870 8.130 7.550 7.610 208,771 -0.10(-1.30%)
Aug 26, 2025 7.830 7.890 7.710 7.710 5,549 -0.01(-0.13%)
Aug 25, 2025 8.000 8.080 7.720 7.720 29,625 -0.28(-3.50%)
Aug 22, 2025 8.070 8.240 8.000 8.000 22,799 -0.07(-0.87%)
Aug 21, 2025 8.070 8.140 7.990 8.070 15,928 -0.07(-0.86%)
Aug 20, 2025 8.110 8.265 8.070 8.140 6,736 -0.01(-0.12%)
Aug 19, 2025 8.150 8.430 8.150 8.150 14,810 -0.03(-0.37%)
Aug 18, 2025 8.150 8.330 8.150 8.180 11,044 +0.00(+0.00%)
Aug 15, 2025 8.030 8.215 7.962 8.180 83,545 +0.16(+2.00%)
Aug 14, 2025 7.860 8.080 7.850 8.020 16,568 +0.11(+1.39%)
Aug 13, 2025 7.980 8.100 7.740 7.910 36,544 -0.05(-0.63%)
Aug 12, 2025 7.970 8.200 7.940 7.960 22,582 +0.15(+1.92%)
Aug 11, 2025 7.860 7.910 7.600 7.810 28,158 +0.06(+0.77%)
Aug 08, 2025 7.900 8.040 7.725 7.750 34,379 -0.12(-1.52%)
Aug 07, 2025 7.870 8.020 7.720 7.870 6,941 +0.02(+0.25%)
Aug 06, 2025 7.990 8.025 7.800 7.850 49,819 +0.02(+0.26%)
Aug 05, 2025 7.850 7.990 7.730 7.830 6,823 -0.05(-0.63%)
Aug 04, 2025 7.670 7.970 7.670 7.880 8,492 +0.29(+3.82%)
Aug 01, 2025 7.610 7.650 7.510 7.590 9,198 -0.06(-0.78%)
Jul 31, 2025 7.780 7.940 7.520 7.650 26,108 -0.10(-1.29%)
Jul 30, 2025 7.760 7.930 7.750 7.750 8,043 -0.09(-1.15%)
Jul 29, 2025 7.850 7.900 7.750 7.840 17,955 +0.04(+0.51%)
Jul 28, 2025 7.800 8.000 7.660 7.800 59,640 +0.07(+0.91%)
Jul 25, 2025 7.910 7.990 7.730 7.730 10,224 -0.24(-3.01%)
Jul 24, 2025 7.780 8.020 7.780 7.970 35,177 +0.29(+3.78%)
Jul 23, 2025 7.900 7.900 7.680 7.680 3,415 -0.02(-0.26%)
Jul 22, 2025 7.900 7.988 7.700 7.700 10,268 -0.15(-1.91%)
Jul 21, 2025 7.950 7.980 7.820 7.850 14,143 -0.12(-1.51%)
Jul 18, 2025 8.000 8.210 7.870 7.970 11,448 -0.03(-0.38%)
Jul 17, 2025 8.000 8.157 7.967 8.000 24,646 +0.03(+0.38%)
Jul 16, 2025 8.170 8.170 7.868 7.970 13,441 -0.03(-0.38%)
Jul 15, 2025 8.170 8.190 7.985 8.000 9,254 -0.30(-3.61%)
Jul 14, 2025 8.200 8.305 8.100 8.300 15,731 +0.27(+3.30%)
Jul 11, 2025 8.000 8.035 7.850 8.035 13,450 +0.03(+0.31%)
Jul 10, 2025 8.590 8.590 7.870 8.010 16,627 +0.20(+2.56%)
Jul 09, 2025 8.040 8.040 7.810 7.810 3,591 -0.05(-0.64%)
Jul 08, 2025 8.090 8.110 7.860 7.860 15,916 -0.13(-1.63%)
Jul 07, 2025 8.280 8.280 7.990 7.990 3,615 -0.14(-1.72%)
Jul 03, 2025 8.203 8.203 8.130 8.130 2,221 -0.01(-0.12%)
Jul 02, 2025 8.110 8.150 8.050 8.140 4,571 +0.14(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.