Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Northwest Bancorp - Common Stock (NQ:FNWB)

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 9.480 9.500 9.150 9.290 15,983 -0.18(-1.90%)
Oct 28, 2025 8.800 9.490 8.800 9.470 30,767 +0.60(+6.76%)
Oct 27, 2025 8.270 9.015 8.270 8.870 16,310 +0.70(+8.57%)
Oct 24, 2025 7.950 8.240 7.915 8.170 23,476 +0.21(+2.64%)
Oct 23, 2025 7.930 8.020 7.930 7.960 1,212 +0.03(+0.38%)
Oct 22, 2025 7.900 7.950 7.900 7.930 12,009 +0.01(+0.13%)
Oct 21, 2025 7.930 7.930 7.919 7.920 13,519 +0.00(+0.00%)
Oct 20, 2025 7.800 7.930 7.800 7.920 3,742 +0.13(+1.67%)
Oct 17, 2025 7.800 7.870 7.760 7.790 10,749 +0.03(+0.39%)
Oct 16, 2025 7.900 7.900 7.760 7.760 18,563 -0.19(-2.39%)
Oct 15, 2025 7.900 8.000 7.900 7.950 11,515 +0.02(+0.25%)
Oct 14, 2025 7.850 7.990 7.850 7.930 10,835 +0.06(+0.76%)
Oct 13, 2025 7.850 7.870 7.840 7.870 7,451 +0.04(+0.51%)
Oct 10, 2025 7.900 7.955 7.760 7.830 14,367 -0.09(-1.14%)
Oct 09, 2025 8.000 8.100 7.810 7.920 9,620 +0.02(+0.25%)
Oct 08, 2025 7.810 7.960 7.810 7.900 5,586 +0.05(+0.64%)
Oct 07, 2025 7.841 7.930 7.830 7.850 7,815 -0.01(-0.13%)
Oct 06, 2025 7.990 7.990 7.850 7.860 10,413 -0.04(-0.51%)
Oct 03, 2025 7.800 7.940 7.760 7.900 34,053 +0.08(+1.02%)
Oct 02, 2025 7.810 7.975 7.650 7.820 36,647 -0.03(-0.38%)
Oct 01, 2025 7.880 8.020 7.810 7.850 15,620 -0.02(-0.25%)
Sep 30, 2025 7.930 8.420 7.740 7.870 13,768 +0.08(+0.96%)
Sep 29, 2025 7.660 7.840 7.660 7.795 24,791 +0.04(+0.58%)
Sep 26, 2025 7.550 7.750 7.423 7.750 66,768 +0.37(+5.01%)
Sep 25, 2025 7.350 7.400 7.250 7.380 12,854 +0.07(+0.96%)
Sep 24, 2025 7.380 7.470 7.300 7.310 26,427 -0.09(-1.22%)
Sep 23, 2025 7.280 7.550 7.280 7.400 21,849 +0.08(+1.09%)
Sep 22, 2025 7.300 7.410 7.250 7.320 23,989 +0.02(+0.27%)
Sep 19, 2025 7.370 7.410 7.260 7.300 45,481 +0.00(+0.00%)
Sep 18, 2025 7.330 7.456 7.290 7.300 28,441 -0.01(-0.14%)
Sep 17, 2025 7.350 7.470 7.260 7.310 23,589 -0.02(-0.27%)
Sep 16, 2025 7.350 7.605 7.315 7.330 26,016 +0.04(+0.55%)
Sep 15, 2025 7.530 7.730 7.127 7.290 39,014 -0.25(-3.32%)
Sep 12, 2025 7.160 7.660 7.100 7.540 29,083 +0.45(+6.35%)
Sep 11, 2025 6.910 7.150 6.900 7.090 17,583 +0.13(+1.87%)
Sep 10, 2025 7.000 7.115 6.960 6.960 22,914 -0.08(-1.14%)
Sep 09, 2025 7.375 7.375 6.960 7.040 22,755 -0.02(-0.28%)
Sep 08, 2025 7.010 7.360 6.970 7.060 16,532 -0.04(-0.56%)
Sep 05, 2025 7.200 7.380 7.045 7.100 44,403 -0.10(-1.39%)
Sep 04, 2025 7.400 7.450 6.980 7.200 33,849 -0.20(-2.70%)
Sep 03, 2025 7.530 7.540 7.300 7.400 40,990 -0.10(-1.33%)
Sep 02, 2025 7.470 7.580 7.300 7.500 13,790 +0.06(+0.81%)
Aug 29, 2025 7.650 7.925 7.420 7.440 68,031 -0.26(-3.38%)
Aug 28, 2025 7.900 7.900 7.690 7.700 105,102 +0.09(+1.18%)
Aug 27, 2025 7.870 8.130 7.550 7.610 208,771 -0.10(-1.30%)
Aug 26, 2025 7.830 7.890 7.710 7.710 5,549 -0.01(-0.13%)
Aug 25, 2025 8.000 8.080 7.720 7.720 29,625 -0.28(-3.50%)
Aug 22, 2025 8.070 8.240 8.000 8.000 22,799 -0.07(-0.87%)
Aug 21, 2025 8.070 8.140 7.990 8.070 15,928 -0.07(-0.86%)
Aug 20, 2025 8.110 8.265 8.070 8.140 6,736 -0.01(-0.12%)
Aug 19, 2025 8.150 8.430 8.150 8.150 14,810 -0.03(-0.37%)
Aug 18, 2025 8.150 8.330 8.150 8.180 11,044 +0.00(+0.00%)
Aug 15, 2025 8.030 8.215 7.962 8.180 83,545 +0.16(+2.00%)
Aug 14, 2025 7.860 8.080 7.850 8.020 16,568 +0.11(+1.39%)
Aug 13, 2025 7.980 8.100 7.740 7.910 36,544 -0.05(-0.63%)
Aug 12, 2025 7.970 8.200 7.940 7.960 22,582 +0.15(+1.92%)
Aug 11, 2025 7.860 7.910 7.600 7.810 28,158 +0.06(+0.77%)
Aug 08, 2025 7.900 8.040 7.725 7.750 34,379 -0.12(-1.52%)
Aug 07, 2025 7.870 8.020 7.720 7.870 6,941 +0.02(+0.25%)
Aug 06, 2025 7.990 8.025 7.800 7.850 49,819 +0.02(+0.26%)
Aug 05, 2025 7.850 7.990 7.730 7.830 6,823 -0.05(-0.63%)
Aug 04, 2025 7.670 7.970 7.670 7.880 8,492 +0.29(+3.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.