Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares (NQ:FOFO)

5.370 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.351 5.500 5.351 5.370 9,287 -0.24(-4.28%)
Feb 06, 2026 5.350 5.750 5.150 5.610 15,277 +0.33(+6.25%)
Feb 05, 2026 5.500 5.562 5.250 5.280 12,849 -0.26(-4.69%)
Feb 04, 2026 5.810 6.310 5.540 5.540 11,990 -0.26(-4.48%)
Feb 03, 2026 5.640 6.400 5.640 5.800 40,512 +0.23(+4.13%)
Feb 02, 2026 5.550 6.020 5.510 5.570 16,539 +0.06(+1.09%)
Jan 30, 2026 5.620 5.740 5.500 5.510 9,079 -0.16(-2.82%)
Jan 29, 2026 6.080 6.080 5.600 5.670 6,799 -0.07(-1.22%)
Jan 28, 2026 5.800 6.090 5.620 5.740 17,083 +0.15(+2.68%)
Jan 27, 2026 6.140 6.140 5.560 5.590 21,377 -0.12(-2.10%)
Jan 26, 2026 6.022 6.022 5.635 5.710 7,507 -0.31(-5.15%)
Jan 23, 2026 6.430 6.490 6.000 6.020 7,860 -0.32(-5.05%)
Jan 22, 2026 5.960 6.490 5.960 6.340 14,201 +0.42(+7.09%)
Jan 21, 2026 5.920 6.120 5.900 5.920 10,603 +0.03(+0.51%)
Jan 20, 2026 6.010 6.150 5.860 5.890 19,730 +0.03(+0.51%)
Jan 16, 2026 6.350 6.410 5.800 5.860 30,654 -0.53(-8.29%)
Jan 15, 2026 6.110 6.430 6.110 6.390 24,761 +0.41(+6.86%)
Jan 14, 2026 6.050 6.250 5.850 5.980 14,522 -0.11(-1.76%)
Jan 13, 2026 6.350 6.350 5.810 6.087 48,379 -0.06(-1.02%)
Jan 12, 2026 6.570 6.570 6.000 6.150 15,582 -0.17(-2.69%)
Jan 09, 2026 6.170 6.630 6.110 6.320 24,710 -0.21(-3.22%)
Jan 08, 2026 6.170 6.630 5.600 6.530 38,842 +0.47(+7.76%)
Jan 07, 2026 6.510 7.390 4.530 6.060 437,520 -0.45(-6.91%)
Jan 06, 2026 9.150 9.585 5.500 6.510 465,425 -2.61(-28.62%)
Jan 05, 2026 9.140 9.510 8.851 9.120 34,926 +0.39(+4.47%)
Jan 02, 2026 9.460 9.510 8.730 8.730 48,095 -0.94(-9.72%)
Dec 31, 2025 9.800 9.800 9.600 9.670 7,028 -0.26(-2.60%)
Dec 30, 2025 9.600 9.928 9.587 9.928 10,391 +0.62(+6.64%)
Dec 29, 2025 10.46 10.80 9.300 9.310 16,665 -1.22(-11.59%)
Dec 26, 2025 9.840 11.37 9.490 10.53 57,883 +0.68(+6.95%)
Dec 24, 2025 9.670 10.00 9.670 9.846 3,661 -0.19(-1.91%)
Dec 23, 2025 10.09 10.40 9.400 10.04 26,846 -0.29(-2.83%)
Dec 22, 2025 9.700 10.33 9.700 10.33 25,683 +0.79(+8.28%)
Dec 19, 2025 10.00 10.50 9.500 9.540 28,531 -0.59(-5.82%)
Dec 18, 2025 10.88 10.89 10.10 10.13 31,934 -0.37(-3.52%)
Dec 17, 2025 11.12 11.70 10.12 10.50 55,263 -0.43(-3.93%)
Dec 16, 2025 11.26 11.31 10.51 10.93 37,632 -0.33(-2.96%)
Dec 15, 2025 12.50 12.50 10.52 11.26 47,751 -0.85(-6.99%)
Dec 12, 2025 12.59 12.63 11.82 12.11 68,809 +0.05(+0.41%)
Dec 11, 2025 11.60 12.25 11.50 12.06 91,319 +0.51(+4.37%)
Dec 10, 2025 11.88 12.07 11.53 11.55 23,245 -0.25(-2.08%)
Dec 09, 2025 12.50 13.50 11.02 11.80 74,662 -0.26(-2.16%)
Dec 08, 2025 12.55 12.66 12.02 12.06 52,683 -0.34(-2.74%)
Dec 05, 2025 12.63 13.00 12.12 12.40 46,859 +0.20(+1.64%)
Dec 04, 2025 13.67 13.99 12.15 12.20 82,126 -0.81(-6.23%)
Dec 03, 2025 11.80 14.93 11.70 13.01 249,191 +1.44(+12.45%)
Dec 02, 2025 11.00 11.99 11.00 11.57 18,629 +0.57(+5.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.