Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares (NQ:FOFO)

5.170 +0.600 (+13.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	4.790	5.280	4.780	5.170	36,505	+0.60(+13.13%)
Apr 01, 2026	4.350	4.800	4.350	4.570	49,398	+0.35(+8.29%)
Mar 31, 2026	3.950	4.850	3.880	4.220	98,606	+0.37(+9.61%)
Mar 30, 2026	4.050	4.140	3.810	3.850	24,300	-0.07(-1.79%)
Mar 27, 2026	4.100	4.760	3.780	3.920	45,070	-0.08(-2.00%)
Mar 26, 2026	4.110	4.300	3.990	4.000	34,627	-0.05(-1.23%)
Mar 25, 2026	4.240	4.570	3.900	4.050	46,865	-0.19(-4.48%)
Mar 24, 2026	4.230	4.400	4.000	4.240	6,688	-0.05(-1.17%)
Mar 23, 2026	4.240	4.710	4.240	4.290	24,976	+0.06(+1.42%)
Mar 20, 2026	4.760	4.800	4.140	4.230	16,895	-0.57(-11.95%)
Mar 19, 2026	5.450	5.450	4.710	4.804	33,759	-0.59(-10.95%)
Mar 18, 2026	5.240	5.510	5.240	5.395	17,945	+0.28(+5.58%)
Mar 17, 2026	5.490	5.490	5.037	5.110	12,131	-0.34(-6.24%)
Mar 16, 2026	4.530	5.770	4.510	5.450	34,855	+0.94(+20.71%)
Mar 13, 2026	4.890	4.890	4.303	4.515	22,397	-0.29(-5.94%)
Mar 12, 2026	3.990	4.880	3.990	4.800	57,236	+0.76(+18.81%)
Mar 11, 2026	3.780	4.130	3.510	4.040	30,897	+0.21(+5.49%)
Mar 10, 2026	4.170	4.250	3.830	3.830	9,210	-0.34(-8.15%)
Mar 09, 2026	3.400	4.180	3.215	4.170	40,603	+0.73(+21.22%)
Mar 06, 2026	3.400	3.440	3.380	3.440	3,413	+0.12(+3.61%)
Mar 05, 2026	3.370	3.480	3.240	3.320	4,757	+0.11(+3.43%)
Mar 04, 2026	3.020	3.330	2.980	3.210	60,800	+0.33(+11.46%)
Mar 03, 2026	3.000	3.140	2.860	2.880	10,215	-0.12(-4.00%)
Mar 02, 2026	3.100	3.380	2.890	3.000	10,830	-0.21(-6.54%)
Feb 27, 2026	3.620	3.620	2.875	3.210	142,052	-0.38(-10.58%)
Feb 26, 2026	4.000	4.150	3.550	3.590	69,004	-0.43(-10.70%)
Feb 25, 2026	3.990	4.100	3.700	4.020	82,702	-0.05(-1.23%)
Feb 24, 2026	3.880	4.240	3.880	4.070	50,531	+0.03(+0.74%)
Feb 23, 2026	4.100	4.236	3.830	4.040	71,634	+0.07(+1.71%)
Feb 20, 2026	3.710	4.010	3.710	3.972	38,008	+0.00(+0.05%)
Feb 19, 2026	4.060	4.097	3.600	3.970	213,643	-0.07(-1.73%)
Feb 18, 2026	3.890	4.040	3.800	4.040	13,001	+0.16(+4.12%)
Feb 17, 2026	4.180	4.250	3.860	3.880	12,217	-0.29(-6.95%)
Feb 13, 2026	4.660	4.710	4.135	4.170	82,659	-0.36(-7.91%)
Feb 12, 2026	4.700	4.885	3.900	4.528	63,687	-0.00(-0.04%)
Feb 11, 2026	5.360	5.370	4.301	4.530	28,603	-1.07(-19.11%)
Feb 10, 2026	5.500	5.700	4.890	5.600	40,758	+0.23(+4.28%)
Feb 09, 2026	5.351	5.500	5.351	5.370	9,287	-0.24(-4.28%)
Feb 06, 2026	5.350	5.750	5.150	5.610	15,277	+0.33(+6.25%)
Feb 05, 2026	5.500	5.562	5.250	5.280	12,869	-0.26(-4.69%)
Feb 04, 2026	5.810	6.310	5.540	5.540	11,990	-0.26(-4.48%)
Feb 03, 2026	5.640	6.400	5.640	5.800	40,512	+0.23(+4.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares (NQ:FOFO)

Historical Prices