Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics, Inc. - Common Stock (NQ:FOLD)

14.27 -0.01 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 14.28 14.29 14.27 14.27 5,225,900 -0.01(-0.07%)
Jan 28, 2026 14.28 14.29 14.27 14.28 5,901,618 -0.01(-0.07%)
Jan 27, 2026 14.29 14.29 14.28 14.29 7,304,582 +0.00(+0.00%)
Jan 26, 2026 14.28 14.30 14.27 14.29 8,374,256 +0.02(+0.14%)
Jan 23, 2026 14.27 14.29 14.27 14.27 8,627,706 +0.00(+0.00%)
Jan 22, 2026 14.32 14.32 14.27 14.27 10,838,995 -0.08(-0.56%)
Jan 21, 2026 14.31 14.36 14.30 14.35 4,321,645 +0.04(+0.28%)
Jan 20, 2026 14.31 14.32 14.30 14.31 4,098,083 -0.02(-0.14%)
Jan 16, 2026 14.33 14.34 14.32 14.33 3,535,916 +0.02(+0.14%)
Jan 15, 2026 14.35 14.37 14.30 14.31 5,199,912 -0.07(-0.49%)
Jan 14, 2026 14.32 14.38 14.31 14.38 9,893,900 +0.06(+0.42%)
Jan 13, 2026 14.27 14.35 14.27 14.32 9,172,301 +0.04(+0.28%)
Jan 12, 2026 14.30 14.30 14.27 14.28 11,688,979 +0.00(+0.00%)
Jan 09, 2026 14.28 14.30 14.28 14.28 10,549,882 +0.00(+0.00%)
Jan 08, 2026 14.32 14.32 14.26 14.28 17,709,460 -0.02(-0.14%)
Jan 07, 2026 14.29 14.35 14.27 14.30 9,377,115 +0.02(+0.14%)
Jan 06, 2026 14.25 14.29 14.24 14.28 13,311,981 +0.03(+0.21%)
Jan 05, 2026 14.25 14.26 14.21 14.25 38,443,076 -0.02(-0.14%)
Jan 02, 2026 14.24 14.27 14.23 14.27 8,088,288 +0.03(+0.21%)
Dec 31, 2025 14.25 14.27 14.23 14.24 6,697,257 -0.01(-0.07%)
Dec 30, 2025 14.26 14.26 14.23 14.25 11,520,667 +0.00(+0.00%)
Dec 29, 2025 14.24 14.28 14.23 14.25 8,162,567 +0.00(+0.00%)
Dec 26, 2025 14.23 14.28 14.23 14.25 5,181,177 +0.00(+0.00%)
Dec 24, 2025 14.21 14.26 14.21 14.25 5,937,322 +0.04(+0.28%)
Dec 23, 2025 14.22 14.22 14.18 14.21 17,895,968 +0.00(+0.00%)
Dec 22, 2025 14.19 14.26 14.18 14.21 32,526,082 +0.03(+0.21%)
Dec 19, 2025 14.18 14.36 14.16 14.18 188,237,840 +3.29(+30.21%)
Dec 18, 2025 10.96 10.99 10.64 10.89 4,153,747 -0.10(-0.94%)
Dec 17, 2025 10.94 11.14 10.91 10.99 6,306,159 +0.10(+0.95%)
Dec 16, 2025 10.80 11.09 10.75 10.89 8,224,839 +0.01(+0.09%)
Dec 15, 2025 10.54 11.14 10.50 10.88 14,253,676 +0.33(+3.13%)
Dec 12, 2025 9.920 11.00 9.780 10.55 12,051,405 +0.65(+6.57%)
Dec 11, 2025 9.840 9.965 9.740 9.900 3,850,698 +0.05(+0.51%)
Dec 10, 2025 9.780 9.910 9.725 9.850 4,208,556 +0.04(+0.41%)
Dec 09, 2025 9.850 9.935 9.790 9.810 3,617,009 -0.04(-0.41%)
Dec 08, 2025 10.03 10.03 9.730 9.850 3,142,009 -0.05(-0.51%)
Dec 05, 2025 9.960 10.05 9.790 9.900 3,676,341 -0.05(-0.50%)
Dec 04, 2025 9.670 9.990 9.634 9.950 2,945,744 +0.17(+1.74%)
Dec 03, 2025 9.780 9.845 9.660 9.780 2,918,767 +0.05(+0.51%)
Dec 02, 2025 9.860 10.02 9.560 9.730 4,528,469 -0.07(-0.71%)
Dec 01, 2025 9.920 10.05 9.770 9.800 6,362,260 -0.13(-1.31%)
Nov 28, 2025 9.990 10.04 9.880 9.930 1,610,673 -0.09(-0.90%)
Nov 26, 2025 10.10 10.10 9.790 10.02 3,136,529 +0.15(+1.52%)
Nov 25, 2025 10.08 10.14 9.760 9.870 4,056,804 -0.02(-0.20%)
Nov 24, 2025 10.01 10.57 9.520 9.890 16,231,137 +0.33(+3.45%)
Nov 21, 2025 9.420 9.615 9.310 9.560 4,016,065 +0.11(+1.16%)
Nov 20, 2025 9.830 9.880 9.370 9.450 3,976,829 -0.28(-2.88%)
Nov 19, 2025 9.530 9.775 9.415 9.730 4,072,522 +0.14(+1.46%)
Nov 18, 2025 9.300 9.630 9.270 9.590 3,384,580 +0.17(+1.80%)
Nov 17, 2025 9.480 9.645 9.420 9.420 6,534,744 -0.06(-0.63%)
Nov 14, 2025 9.250 9.560 9.250 9.480 2,746,648 +0.10(+1.07%)
Nov 13, 2025 9.410 9.500 9.240 9.380 3,904,377 -0.04(-0.42%)
Nov 12, 2025 9.330 9.500 9.235 9.420 4,827,367 +0.10(+1.07%)
Nov 11, 2025 9.000 9.390 8.920 9.320 4,601,431 +0.32(+3.56%)
Nov 10, 2025 8.930 9.010 8.830 9.000 3,661,060 +0.13(+1.47%)
Nov 07, 2025 8.880 8.980 8.690 8.870 3,896,176 -0.03(-0.34%)
Nov 06, 2025 9.200 9.270 8.870 8.900 6,906,204 -0.29(-3.16%)
Nov 05, 2025 9.050 9.345 8.990 9.190 7,125,053 +0.20(+2.22%)
Nov 04, 2025 9.080 9.640 8.850 8.990 9,761,369 +0.13(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.