Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Forian Inc. - Common Stock (NQ:FORA)

2.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.080	2.100	2.080	2.090	29,428	+0.00(+0.00%)
Feb 06, 2026	2.080	2.110	2.080	2.090	28,468	-0.01(-0.24%)
Feb 05, 2026	2.090	2.115	2.080	2.095	36,836	-0.00(-0.24%)
Feb 04, 2026	2.090	2.110	2.090	2.100	41,538	-0.01(-0.47%)
Feb 03, 2026	2.100	2.120	2.095	2.110	66,259	+0.00(+0.00%)
Feb 02, 2026	2.100	2.120	2.100	2.110	12,388	+0.01(+0.48%)
Jan 30, 2026	2.120	2.120	2.080	2.100	23,637	-0.01(-0.47%)
Jan 29, 2026	2.120	2.120	2.090	2.110	43,258	-0.02(-0.94%)
Jan 28, 2026	2.120	2.140	2.110	2.130	3,183	+0.01(+0.47%)
Jan 27, 2026	2.100	2.120	2.090	2.120	11,731	-0.01(-0.47%)
Jan 26, 2026	2.110	2.130	2.090	2.130	28,381	+0.01(+0.47%)
Jan 23, 2026	2.100	2.120	2.100	2.120	9,861	+0.02(+0.95%)
Jan 22, 2026	2.111	2.120	2.100	2.100	17,060	-0.01(-0.47%)
Jan 21, 2026	2.110	2.140	2.110	2.110	7,333	+0.01(+0.48%)
Jan 20, 2026	2.100	2.130	2.080	2.100	50,825	+0.01(+0.48%)
Jan 16, 2026	2.100	2.110	2.090	2.090	11,197	-0.04(-1.88%)
Jan 15, 2026	2.090	2.130	2.050	2.130	33,240	+0.04(+1.91%)
Jan 14, 2026	2.080	2.100	2.080	2.090	19,866	-0.01(-0.48%)
Jan 13, 2026	2.100	2.100	2.090	2.100	14,038	-0.02(-0.94%)
Jan 12, 2026	2.060	2.130	2.060	2.120	16,587	+0.04(+1.92%)
Jan 09, 2026	2.070	2.105	2.070	2.080	18,915	-0.04(-1.89%)
Jan 08, 2026	2.120	2.125	2.110	2.120	34,723	-0.02(-0.93%)
Jan 07, 2026	2.140	2.140	2.140	2.140	427	+0.01(+0.47%)
Jan 06, 2026	2.130	2.155	2.130	2.130	15,337	+0.01(+0.47%)
Jan 05, 2026	2.150	2.150	2.111	2.120	2,986	+0.00(+0.00%)
Jan 02, 2026	2.120	2.120	2.100	2.120	18,306	+0.00(+0.00%)
Dec 31, 2025	2.110	2.120	2.060	2.120	29,825	+0.01(+0.47%)
Dec 30, 2025	2.090	2.110	2.080	2.110	48,926	+0.01(+0.48%)
Dec 29, 2025	2.100	2.115	2.070	2.100	66,648	-0.01(-0.47%)
Dec 26, 2025	2.090	2.110	2.070	2.110	39,166	+0.00(+0.00%)
Dec 24, 2025	2.100	2.110	2.100	2.110	5,265	-0.01(-0.47%)
Dec 23, 2025	2.110	2.120	2.090	2.120	47,445	+0.02(+0.95%)
Dec 22, 2025	2.040	2.130	2.040	2.100	19,641	+0.06(+2.94%)
Dec 19, 2025	2.140	2.156	2.040	2.040	61,280	-0.12(-5.56%)
Dec 18, 2025	2.150	2.180	2.090	2.160	59,519	+0.02(+0.93%)
Dec 17, 2025	2.120	2.140	2.120	2.140	18,619	+0.00(+0.00%)
Dec 16, 2025	2.110	2.150	2.110	2.140	21,462	+0.01(+0.47%)
Dec 15, 2025	2.130	2.170	2.120	2.130	20,363	+0.00(+0.00%)
Dec 12, 2025	2.150	2.190	2.110	2.130	35,747	-0.01(-0.47%)
Dec 11, 2025	2.110	2.150	2.110	2.140	7,309	+0.01(+0.47%)
Dec 10, 2025	2.170	2.175	2.130	2.130	9,894	-0.01(-0.47%)
Dec 09, 2025	2.160	2.180	2.140	2.140	9,134	-0.01(-0.47%)
Dec 08, 2025	2.130	2.180	2.110	2.150	32,188	+0.00(+0.23%)
Dec 05, 2025	2.170	2.200	2.130	2.145	40,895	-0.04(-1.61%)
Dec 04, 2025	2.100	2.190	2.100	2.180	10,407	+0.03(+1.40%)
Dec 03, 2025	2.140	2.162	2.120	2.150	4,355	-0.05(-2.27%)
Dec 02, 2025	2.170	2.200	2.170	2.200	16,782	+0.03(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forian Inc. - Common Stock (NQ:FORA)

Historical Prices