Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Forian Inc. - Common Stock (NQ:FORA)

2.100 +0.020 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 2.070 2.100 2.070 2.100 7,508 +0.02(+0.96%)
Apr 01, 2026 2.068 2.080 2.068 2.080 1,541 +0.01(+0.48%)
Mar 31, 2026 2.078 2.090 2.065 2.070 2,509 +0.00(+0.00%)
Mar 30, 2026 2.040 2.070 2.040 2.070 7,136 +0.01(+0.49%)
Mar 27, 2026 2.050 2.060 2.050 2.060 2,725 +0.02(+0.98%)
Mar 26, 2026 2.070 2.070 2.040 2.040 10,242 -0.02(-1.04%)
Mar 25, 2026 2.068 2.080 2.061 2.061 8,275 +0.02(+1.05%)
Mar 24, 2026 2.060 2.060 2.040 2.040 4,708 -0.03(-1.45%)
Mar 23, 2026 2.060 2.070 2.037 2.070 6,762 -0.01(-0.48%)
Mar 20, 2026 2.050 2.080 2.010 2.080 77,774 +0.03(+1.46%)
Mar 19, 2026 2.050 2.050 2.040 2.050 6,668 +0.02(+0.99%)
Mar 18, 2026 2.050 2.060 2.030 2.030 10,523 -0.01(-0.49%)
Mar 17, 2026 2.040 2.050 2.040 2.040 11,805 +0.00(+0.00%)
Mar 16, 2026 2.070 2.070 2.040 2.040 12,694 -0.01(-0.49%)
Mar 13, 2026 2.070 2.070 2.050 2.050 10,988 -0.02(-0.97%)
Mar 12, 2026 2.090 2.090 2.065 2.070 20,427 -0.01(-0.48%)
Mar 11, 2026 2.090 2.095 2.080 2.080 9,929 +0.00(+0.00%)
Mar 10, 2026 2.090 2.100 2.060 2.080 33,012 -0.01(-0.48%)
Mar 09, 2026 2.070 2.090 2.070 2.090 10,438 +0.01(+0.48%)
Mar 06, 2026 2.080 2.085 2.060 2.080 13,010 -0.01(-0.48%)
Mar 05, 2026 2.099 2.100 2.085 2.090 11,763 +0.01(+0.48%)
Mar 04, 2026 2.070 2.095 2.070 2.080 42,349 -0.00(-0.16%)
Mar 03, 2026 2.079 2.085 2.078 2.083 6,700 +0.01(+0.65%)
Mar 02, 2026 2.090 2.100 2.070 2.070 39,067 -0.01(-0.48%)
Feb 27, 2026 2.080 2.085 2.080 2.080 1,563 -0.01(-0.48%)
Feb 26, 2026 2.090 2.100 2.090 2.090 4,884 +0.00(+0.00%)
Feb 25, 2026 2.080 2.100 2.080 2.090 20,079 +0.01(+0.48%)
Feb 24, 2026 2.090 2.110 2.080 2.080 33,843 -0.01(-0.48%)
Feb 23, 2026 2.090 2.100 2.080 2.090 6,833 +0.01(+0.48%)
Feb 20, 2026 2.090 2.100 2.080 2.080 4,579 -0.01(-0.48%)
Feb 19, 2026 2.080 2.090 2.080 2.090 2,205 +0.02(+0.97%)
Feb 18, 2026 2.090 2.110 2.070 2.070 11,849 -0.03(-1.43%)
Feb 17, 2026 2.100 2.100 2.090 2.100 15,964 +0.00(+0.00%)
Feb 13, 2026 2.080 2.101 2.074 2.100 6,018 +0.00(+0.00%)
Feb 12, 2026 2.085 2.100 2.085 2.100 4,013 +0.02(+0.96%)
Feb 11, 2026 2.100 2.100 2.070 2.080 34,041 -0.01(-0.48%)
Feb 10, 2026 2.099 2.100 2.080 2.090 38,885 +0.00(+0.00%)
Feb 09, 2026 2.080 2.100 2.080 2.090 29,428 +0.00(+0.00%)
Feb 06, 2026 2.080 2.110 2.080 2.090 28,468 -0.01(-0.24%)
Feb 05, 2026 2.090 2.115 2.080 2.095 36,836 -0.00(-0.24%)
Feb 04, 2026 2.090 2.110 2.090 2.100 41,538 -0.01(-0.47%)
Feb 03, 2026 2.100 2.120 2.095 2.110 66,259 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.