Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5404 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1.650	2.100	1.561	1.960	1,088,894	+0.36(+22.51%)
Mar 28, 2014	1.570	1.630	1.530	1.600	39,226	+0.03(+1.90%)
Mar 27, 2014	1.550	1.580	1.540	1.570	62,822	+0.02(+1.29%)
Mar 26, 2014	1.680	1.690	1.540	1.550	174,953	-0.12(-7.19%)
Mar 25, 2014	1.560	1.670	1.550	1.670	298,367	+0.12(+7.74%)
Mar 24, 2014	1.600	1.600	1.510	1.550	42,377	+0.01(+0.65%)
Mar 21, 2014	1.580	1.610	1.540	1.540	9,666	-0.02(-1.28%)
Mar 20, 2014	1.560	1.560	1.540	1.560	8,050	-0.03(-1.89%)
Mar 19, 2014	1.630	1.640	1.550	1.590	61,545	+0.00(+0.00%)
Mar 18, 2014	1.560	1.640	1.560	1.590	82,262	-0.01(-0.63%)
Mar 17, 2014	1.600	1.600	1.560	1.600	19,476	+0.00(+0.00%)
Mar 14, 2014	1.620	1.620	1.550	1.600	13,645	+0.06(+3.90%)
Mar 13, 2014	1.680	1.740	1.530	1.540	170,597	-0.18(-10.47%)
Mar 12, 2014	1.650	1.740	1.650	1.720	13,567	-0.01(-0.58%)
Mar 11, 2014	1.670	1.750	1.630	1.730	71,138	+0.00(+0.00%)
Mar 10, 2014	1.690	1.730	1.640	1.730	10,492	+0.03(+1.76%)
Mar 07, 2014	1.640	1.759	1.620	1.700	76,320	+0.06(+3.66%)
Mar 06, 2014	1.770	1.770	1.640	1.640	29,583	-0.09(-5.20%)
Mar 05, 2014	1.680	1.730	1.680	1.730	30,797	+0.04(+2.10%)
Mar 04, 2014	1.700	1.710	1.680	1.694	8,225	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices