Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5475 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	9.220	9.340	8.900	8.900	1,114,035	-0.48(-5.12%)
Dec 29, 2005	9.170	9.890	9.050	9.380	2,188,743	+0.21(+2.29%)
Dec 28, 2005	9.500	9.740	9.030	9.170	1,290,000	-0.33(-3.47%)
Dec 27, 2005	10.20	10.20	9.500	9.500	1,470,400	-0.55(-5.47%)
Dec 23, 2005	14.72	14.79	8.500	10.05	4,597,558	-4.67(-31.73%)
Dec 22, 2005	15.13	15.28	14.60	14.72	399,600	-0.22(-1.47%)
Dec 21, 2005	15.29	15.52	14.87	14.94	486,321	-0.44(-2.86%)
Dec 20, 2005	15.50	16.19	14.80	15.38	622,567	-0.03(-0.19%)
Dec 19, 2005	16.14	16.14	15.14	15.41	339,413	-0.59(-3.69%)
Dec 16, 2005	16.85	16.85	15.50	16.00	1,565,410	-0.40(-2.44%)
Dec 15, 2005	14.88	16.55	13.91	16.40	2,644,364	+1.32(+8.75%)
Dec 14, 2005	15.88	16.10	14.91	15.08	936,164	-0.83(-5.22%)
Dec 13, 2005	16.21	16.25	15.75	15.91	589,108	-0.43(-2.63%)
Dec 12, 2005	16.75	16.95	16.06	16.34	557,437	-0.25(-1.51%)
Dec 09, 2005	16.87	16.98	16.13	16.59	624,533	-0.41(-2.41%)
Dec 08, 2005	17.08	17.35	16.69	17.00	449,621	+0.10(+0.59%)
Dec 07, 2005	17.20	17.47	16.62	16.90	663,096	-0.25(-1.46%)
Dec 06, 2005	17.49	17.93	17.00	17.15	641,073	-0.19(-1.10%)
Dec 05, 2005	17.39	17.75	17.25	17.34	566,910	+0.18(+1.05%)
Dec 02, 2005	17.91	17.95	16.88	17.16	793,224	-0.79(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices