Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.210	1.500	1.210	1.480	209,193	+0.29(+24.37%)
Dec 28, 2012	1.170	1.230	1.170	1.190	32,824	+0.06(+5.31%)
Dec 27, 2012	1.190	1.300	1.130	1.130	80,190	-0.11(-8.87%)
Dec 26, 2012	1.180	1.240	1.160	1.240	8,439	+0.02(+1.81%)
Dec 24, 2012	1.220	1.230	1.170	1.218	4,425	-0.03(-2.56%)
Dec 21, 2012	1.210	1.250	1.150	1.250	53,274	+0.05(+4.17%)
Dec 20, 2012	1.240	1.240	1.160	1.200	42,059	-0.04(-3.23%)
Dec 19, 2012	1.170	1.240	1.160	1.240	13,685	+0.02(+1.72%)
Dec 18, 2012	1.190	1.220	1.100	1.219	24,876	+0.01(+0.74%)
Dec 17, 2012	1.240	1.240	1.090	1.210	55,439	+0.00(+0.00%)
Dec 14, 2012	1.120	1.240	1.080	1.210	23,825	+0.07(+6.14%)
Dec 13, 2012	1.170	1.170	1.120	1.140	10,418	+0.01(+0.88%)
Dec 12, 2012	1.110	1.180	1.110	1.130	5,215	-0.04(-3.39%)
Dec 11, 2012	1.190	1.190	1.150	1.170	13,225	+0.02(+1.71%)
Dec 10, 2012	1.110	1.170	1.110	1.150	16,521	-0.02(-1.71%)
Dec 07, 2012	1.160	1.170	1.146	1.170	6,389	+0.03(+2.63%)
Dec 06, 2012	1.180	1.230	1.110	1.140	25,450	-0.09(-7.31%)
Dec 05, 2012	1.230	1.230	1.200	1.230	4,300	+0.05(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices