Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Forrester Research, Inc. - Common Stock (NQ:FORR)

7.050 -0.220 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.240 7.280 6.930 7.050 142,035 -0.22(-3.03%)
Feb 06, 2026 7.300 7.420 7.005 7.270 99,310 -0.01(-0.14%)
Feb 05, 2026 7.110 7.360 7.070 7.280 99,230 +0.06(+0.83%)
Feb 04, 2026 7.200 7.300 6.920 7.220 235,783 +0.07(+0.98%)
Feb 03, 2026 8.090 8.090 6.900 7.150 127,516 -0.98(-12.05%)
Feb 02, 2026 8.140 8.410 8.120 8.130 45,912 +0.02(+0.25%)
Jan 30, 2026 7.980 8.117 7.960 8.110 71,439 +0.17(+2.14%)
Jan 29, 2026 7.860 8.055 7.730 7.940 72,351 +0.10(+1.28%)
Jan 28, 2026 7.920 8.010 7.775 7.840 88,625 -0.04(-0.51%)
Jan 27, 2026 8.040 8.050 7.805 7.880 93,677 -0.20(-2.48%)
Jan 26, 2026 8.000 8.095 7.970 8.080 55,410 +0.08(+1.00%)
Jan 23, 2026 8.050 8.080 7.870 8.000 61,719 -0.05(-0.62%)
Jan 22, 2026 8.110 8.320 8.010 8.050 33,193 -0.02(-0.25%)
Jan 21, 2026 7.930 8.160 7.930 8.070 49,393 +0.15(+1.89%)
Jan 20, 2026 8.040 8.090 7.915 7.920 112,167 -0.23(-2.82%)
Jan 16, 2026 8.330 8.420 8.145 8.150 59,853 -0.18(-2.16%)
Jan 15, 2026 8.330 8.590 8.190 8.330 72,403 +0.02(+0.24%)
Jan 14, 2026 8.210 8.450 8.210 8.310 70,814 +0.13(+1.59%)
Jan 13, 2026 8.190 8.220 8.125 8.180 60,162 -0.02(-0.24%)
Jan 12, 2026 8.200 8.440 8.090 8.200 49,834 +0.02(+0.24%)
Jan 09, 2026 8.310 8.382 8.150 8.180 40,267 -0.14(-1.68%)
Jan 08, 2026 8.160 8.420 8.075 8.320 103,209 +0.16(+1.96%)
Jan 07, 2026 8.120 8.170 7.990 8.160 95,632 +0.01(+0.12%)
Jan 06, 2026 8.080 8.220 8.010 8.150 83,191 +0.00(+0.00%)
Jan 05, 2026 8.120 8.350 7.860 8.150 128,500 +0.00(+0.00%)
Jan 02, 2026 8.100 8.170 7.930 8.150 159,208 +0.03(+0.37%)
Dec 31, 2025 7.700 8.170 7.550 8.120 168,253 +0.47(+6.14%)
Dec 30, 2025 7.470 7.730 7.420 7.650 154,228 +0.17(+2.27%)
Dec 29, 2025 7.200 7.500 7.200 7.480 92,411 +0.23(+3.17%)
Dec 26, 2025 7.270 7.370 7.130 7.250 132,417 +0.04(+0.55%)
Dec 24, 2025 7.070 7.230 7.026 7.210 68,143 +0.12(+1.69%)
Dec 23, 2025 7.150 7.180 6.970 7.090 74,193 -0.06(-0.84%)
Dec 22, 2025 7.410 7.574 7.150 7.150 84,130 -0.26(-3.51%)
Dec 19, 2025 7.380 7.450 7.305 7.410 203,677 +0.05(+0.68%)
Dec 18, 2025 7.330 7.420 7.290 7.360 71,791 +0.11(+1.52%)
Dec 17, 2025 7.220 7.310 7.170 7.250 63,403 +0.03(+0.42%)
Dec 16, 2025 7.140 7.235 7.005 7.220 81,321 +0.04(+0.56%)
Dec 15, 2025 7.210 7.430 7.050 7.180 51,708 +0.05(+0.70%)
Dec 12, 2025 7.260 7.318 7.080 7.130 71,121 -0.09(-1.25%)
Dec 11, 2025 7.110 7.250 7.110 7.220 50,910 +0.10(+1.40%)
Dec 10, 2025 6.900 7.200 6.900 7.120 103,191 +0.19(+2.74%)
Dec 09, 2025 6.770 6.980 6.700 6.930 70,001 +0.17(+2.51%)
Dec 08, 2025 6.680 6.780 6.600 6.760 112,649 +0.13(+1.96%)
Dec 05, 2025 6.840 6.910 6.610 6.630 90,690 -0.19(-2.79%)
Dec 04, 2025 7.110 7.110 6.800 6.820 80,057 -0.27(-3.81%)
Dec 03, 2025 7.020 7.220 6.950 7.090 60,011 +0.14(+2.01%)
Dec 02, 2025 7.220 7.375 6.940 6.950 74,855 -0.35(-4.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.