Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Formula Systems (1985) Ltd. - American Depositary Shares (NQ:FORTY)

165.68 UNCHANGED

Last Price Updated: 12:17 PM EST, Jan 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026				165.68	57	+0.68(+0.41%)
Jan 26, 2026	150.14	165.09	150.14	165.00	1,373	+1.73(+1.06%)
Jan 21, 2026				163.27	229	-6.74(-3.96%)
Jan 15, 2026				170.01	226	+0.01(+0.01%)
Jan 09, 2026				170.00	102	+4.07(+2.45%)
Jan 07, 2026				165.93	291	-0.59(-0.35%)
Dec 29, 2025				166.52	214	-23.47(-12.35%)
Dec 24, 2025				189.99	221	+12.42(+7.00%)
Dec 19, 2025				177.56	245	-6.04(-3.29%)
Dec 18, 2025	169.49	183.61	169.49	183.61	1,031	+9.44(+5.42%)
Dec 10, 2025				174.17	234	+5.78(+3.43%)
Dec 03, 2025				168.39	175	+8.87(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Formula Systems (1985) Ltd. - American Depositary Shares (NQ:FORTY)

Historical Prices