Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fossil Group (NQ:FOSL)

2.590 +0.010 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.590 2.670 2.560 2.590 196,704 +0.01(+0.39%)
Oct 02, 2025 2.570 2.585 2.520 2.580 207,687 +0.01(+0.39%)
Oct 01, 2025 2.540 2.610 2.460 2.570 370,900 +0.00(+0.00%)
Sep 30, 2025 2.720 2.749 2.560 2.570 495,525 -0.15(-5.51%)
Sep 29, 2025 2.740 2.770 2.630 2.720 263,687 +0.00(+0.00%)
Sep 26, 2025 2.850 2.910 2.650 2.720 664,228 -0.16(-5.56%)
Sep 25, 2025 2.970 2.974 2.855 2.880 540,334 -0.08(-2.70%)
Sep 24, 2025 3.050 3.090 2.940 2.960 477,149 -0.05(-1.66%)
Sep 23, 2025 3.020 3.140 2.960 3.010 269,726 +0.04(+1.35%)
Sep 22, 2025 3.000 3.080 2.898 2.970 438,521 -0.03(-1.00%)
Sep 19, 2025 3.180 3.280 3.000 3.000 824,235 -0.16(-5.06%)
Sep 18, 2025 3.050 3.175 3.010 3.160 361,310 +0.12(+3.95%)
Sep 17, 2025 3.080 3.130 3.011 3.040 207,021 -0.06(-1.94%)
Sep 16, 2025 3.010 3.120 2.960 3.100 395,838 +0.08(+2.65%)
Sep 15, 2025 3.150 3.158 2.990 3.020 309,950 -0.10(-3.21%)
Sep 12, 2025 3.060 3.120 2.990 3.120 316,385 +0.02(+0.65%)
Sep 11, 2025 2.950 3.100 2.950 3.100 573,416 +0.15(+5.08%)
Sep 10, 2025 2.900 3.010 2.900 2.950 383,434 -0.01(-0.34%)
Sep 09, 2025 2.930 3.015 2.930 2.960 380,971 -0.02(-0.67%)
Sep 08, 2025 3.080 3.132 2.950 2.980 561,748 -0.09(-2.93%)
Sep 05, 2025 3.380 3.440 3.070 3.070 600,525 -0.35(-10.23%)
Sep 04, 2025 3.240 3.430 3.190 3.420 595,435 +0.17(+5.23%)
Sep 03, 2025 3.280 3.379 3.220 3.250 783,099 -0.01(-0.31%)
Sep 02, 2025 3.050 3.370 3.010 3.260 981,850 +0.20(+6.54%)
Aug 29, 2025 3.060 3.075 2.989 3.060 326,678 +0.04(+1.32%)
Aug 28, 2025 3.060 3.091 2.910 3.020 499,483 -0.04(-1.31%)
Aug 27, 2025 3.010 3.200 2.975 3.060 738,304 +0.08(+2.68%)
Aug 26, 2025 2.850 3.170 2.840 2.980 788,171 +0.09(+3.11%)
Aug 25, 2025 2.910 2.980 2.860 2.890 335,407 -0.03(-1.03%)
Aug 22, 2025 2.810 3.040 2.800 2.920 591,061 +0.10(+3.55%)
Aug 21, 2025 2.960 3.035 2.810 2.820 816,828 -0.14(-4.73%)
Aug 20, 2025 3.180 3.310 2.960 2.960 644,512 -0.20(-6.33%)
Aug 19, 2025 3.040 3.290 2.950 3.160 1,100,548 +0.07(+2.27%)
Aug 18, 2025 3.240 3.580 2.860 3.090 4,575,048 -0.01(-0.32%)
Aug 15, 2025 2.450 3.220 2.390 3.100 6,551,431 +0.75(+31.91%)
Aug 14, 2025 1.950 2.390 1.886 2.350 4,449,334 +0.54(+29.83%)
Aug 13, 2025 1.760 1.900 1.760 1.810 811,162 +0.06(+3.43%)
Aug 12, 2025 1.760 1.780 1.720 1.750 102,845 +0.03(+1.74%)
Aug 11, 2025 1.670 1.770 1.665 1.720 256,576 +0.05(+2.99%)
Aug 08, 2025 1.720 1.720 1.632 1.670 187,257 -0.04(-2.34%)
Aug 07, 2025 1.700 1.720 1.640 1.710 82,956 -0.01(-0.58%)
Aug 06, 2025 1.630 1.720 1.591 1.720 166,235 +0.09(+5.52%)
Aug 05, 2025 1.650 1.656 1.590 1.630 114,489 -0.01(-0.61%)
Aug 04, 2025 1.640 1.680 1.605 1.640 144,437 +0.05(+3.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.