Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fossil Group (NQ:FOSL)

3.740 +0.330 (+9.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.490 3.785 3.400 3.740 586,634 +0.33(+9.68%)
Feb 06, 2026 3.280 3.480 3.275 3.410 361,805 +0.15(+4.60%)
Feb 05, 2026 3.350 3.465 3.240 3.260 514,414 -0.13(-3.83%)
Feb 04, 2026 3.720 3.733 3.320 3.390 695,590 -0.30(-8.13%)
Feb 03, 2026 3.600 3.820 3.370 3.690 866,240 +0.14(+3.94%)
Feb 02, 2026 3.470 3.625 3.390 3.550 631,052 +0.08(+2.31%)
Jan 30, 2026 3.710 3.710 3.385 3.470 554,947 -0.25(-6.72%)
Jan 29, 2026 3.770 3.900 3.675 3.720 540,682 -0.09(-2.36%)
Jan 28, 2026 3.970 4.110 3.750 3.810 563,509 -0.17(-4.27%)
Jan 27, 2026 3.600 4.490 3.600 3.980 2,703,015 +0.45(+12.75%)
Jan 26, 2026 3.660 3.660 3.395 3.530 506,747 -0.10(-2.75%)
Jan 23, 2026 3.700 3.790 3.535 3.630 423,494 -0.12(-3.20%)
Jan 22, 2026 3.740 4.010 3.740 3.750 375,693 +0.04(+1.08%)
Jan 21, 2026 3.710 3.790 3.660 3.710 310,004 -0.01(-0.27%)
Jan 20, 2026 3.980 4.000 3.690 3.720 572,212 -0.38(-9.27%)
Jan 16, 2026 3.810 4.120 3.740 4.100 693,263 +0.26(+6.77%)
Jan 15, 2026 3.680 3.870 3.610 3.840 323,456 +0.13(+3.50%)
Jan 14, 2026 3.760 3.795 3.670 3.710 357,668 -0.10(-2.62%)
Jan 13, 2026 3.720 3.915 3.700 3.810 431,040 +0.08(+2.14%)
Jan 12, 2026 3.800 3.880 3.635 3.730 556,182 -0.10(-2.61%)
Jan 09, 2026 3.830 3.872 3.550 3.830 459,182 +0.00(+0.00%)
Jan 08, 2026 3.640 3.880 3.570 3.830 650,085 +0.17(+4.64%)
Jan 07, 2026 3.670 3.710 3.520 3.660 436,171 -0.02(-0.54%)
Jan 06, 2026 3.790 3.888 3.675 3.680 214,965 -0.11(-2.90%)
Jan 05, 2026 3.820 3.877 3.690 3.790 233,116 -0.03(-0.79%)
Jan 02, 2026 3.720 3.850 3.680 3.820 338,766 +0.06(+1.60%)
Dec 31, 2025 3.900 3.900 3.705 3.760 343,556 -0.12(-3.09%)
Dec 30, 2025 3.870 3.930 3.770 3.880 559,587 -0.02(-0.51%)
Dec 29, 2025 3.850 3.900 3.750 3.900 357,821 +0.05(+1.30%)
Dec 26, 2025 3.680 4.000 3.610 3.850 701,933 +0.16(+4.34%)
Dec 24, 2025 3.720 3.720 3.620 3.690 155,171 -0.03(-0.81%)
Dec 23, 2025 3.630 3.775 3.560 3.720 315,456 +0.07(+1.92%)
Dec 22, 2025 3.710 3.850 3.582 3.650 401,657 -0.04(-1.08%)
Dec 19, 2025 3.520 3.735 3.460 3.690 885,176 +0.15(+4.24%)
Dec 18, 2025 3.700 3.700 3.430 3.540 363,835 -0.12(-3.28%)
Dec 17, 2025 3.460 3.780 3.460 3.660 460,620 +0.20(+5.78%)
Dec 16, 2025 3.680 3.740 3.335 3.460 629,892 -0.35(-9.19%)
Dec 15, 2025 4.020 4.070 3.750 3.810 422,191 -0.09(-2.31%)
Dec 12, 2025 3.850 3.950 3.808 3.900 385,965 +0.06(+1.56%)
Dec 11, 2025 3.850 3.960 3.785 3.840 434,848 -0.02(-0.52%)
Dec 10, 2025 3.940 3.970 3.785 3.860 600,081 -0.13(-3.26%)
Dec 09, 2025 3.770 4.105 3.740 3.990 768,069 +0.24(+6.40%)
Dec 08, 2025 3.800 3.800 3.610 3.750 599,692 -0.01(-0.27%)
Dec 05, 2025 3.840 4.130 3.735 3.760 1,166,280 +0.17(+4.74%)
Dec 04, 2025 3.720 3.750 3.530 3.590 533,321 -0.16(-4.27%)
Dec 03, 2025 3.440 3.750 3.430 3.750 1,087,486 +0.33(+9.65%)
Dec 02, 2025 3.350 3.610 3.270 3.420 1,377,688 +0.29(+9.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.