Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fossil Group (NQ:FOSL)

4.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	4.630	4.950	4.500	4.850	811,487	+0.20(+4.30%)
Apr 02, 2026	4.460	4.700	4.380	4.650	483,297	+0.12(+2.65%)
Apr 01, 2026	4.330	4.600	4.330	4.530	427,929	+0.22(+5.10%)
Mar 31, 2026	4.100	4.315	4.080	4.310	374,205	+0.27(+6.68%)
Mar 30, 2026	4.040	4.090	3.980	4.040	510,107	+0.06(+1.51%)
Mar 27, 2026	4.060	4.065	3.950	3.980	321,419	-0.08(-1.97%)
Mar 26, 2026	4.100	4.200	4.010	4.060	355,647	-0.04(-0.98%)
Mar 25, 2026	4.120	4.190	4.000	4.100	426,313	+0.03(+0.74%)
Mar 24, 2026	4.040	4.100	3.860	4.070	680,522	+0.03(+0.74%)
Mar 23, 2026	4.010	4.320	3.970	4.040	786,402	+0.05(+1.25%)
Mar 20, 2026	4.240	4.240	3.970	3.990	831,029	-0.31(-7.21%)
Mar 19, 2026	4.330	4.345	4.138	4.300	511,316	-0.09(-2.05%)
Mar 18, 2026	4.610	4.630	4.275	4.390	714,182	-0.32(-6.79%)
Mar 17, 2026	4.640	4.710	4.330	4.710	836,745	+0.24(+5.37%)
Mar 16, 2026	4.770	4.800	4.400	4.470	952,100	-0.30(-6.29%)
Mar 13, 2026	4.720	4.805	4.660	4.770	901,595	-0.03(-0.63%)
Mar 12, 2026	4.620	4.990	4.600	4.800	2,919,746	+0.68(+16.50%)
Mar 11, 2026	4.050	4.220	4.050	4.120	1,032,425	+0.09(+2.23%)
Mar 10, 2026	3.950	4.220	3.830	4.030	3,126,646	+0.04(+1.00%)
Mar 09, 2026	3.960	4.045	3.770	3.990	1,218,793	-0.05(-1.24%)
Mar 06, 2026	4.340	4.340	3.960	4.040	709,655	-0.30(-6.91%)
Mar 05, 2026	4.410	4.430	4.215	4.340	466,228	-0.14(-3.13%)
Mar 04, 2026	4.360	4.669	4.360	4.480	602,880	+0.18(+4.19%)
Mar 03, 2026	4.330	4.430	4.150	4.300	672,270	-0.21(-4.66%)
Mar 02, 2026	4.460	4.640	4.370	4.510	636,859	-0.17(-3.63%)
Feb 27, 2026	4.750	4.795	4.440	4.680	576,329	-0.12(-2.50%)
Feb 26, 2026	4.820	4.960	4.660	4.800	473,162	-0.04(-0.83%)
Feb 25, 2026	4.920	5.000	4.740	4.840	600,292	-0.04(-0.82%)
Feb 24, 2026	4.730	4.900	4.640	4.880	600,595	+0.11(+2.31%)
Feb 23, 2026	4.620	4.790	4.505	4.770	606,564	+0.10(+2.14%)
Feb 20, 2026	4.440	4.810	4.330	4.670	1,838,372	+0.35(+8.10%)
Feb 19, 2026	4.200	4.480	4.070	4.320	1,271,962	+0.30(+7.46%)
Feb 18, 2026	3.820	4.095	3.720	4.020	592,631	+0.19(+4.96%)
Feb 17, 2026	3.790	3.870	3.675	3.830	222,655	+0.03(+0.79%)
Feb 13, 2026	3.820	3.915	3.740	3.800	224,588	-0.02(-0.52%)
Feb 12, 2026	3.960	3.960	3.610	3.820	396,686	-0.10(-2.55%)
Feb 11, 2026	3.890	3.920	3.680	3.920	520,605	+0.07(+1.82%)
Feb 10, 2026	3.730	3.920	3.700	3.850	413,373	+0.11(+2.94%)
Feb 09, 2026	3.490	3.785	3.400	3.740	586,634	+0.33(+9.68%)
Feb 06, 2026	3.280	3.480	3.275	3.410	361,805	+0.15(+4.60%)
Feb 05, 2026	3.350	3.465	3.240	3.260	514,414	-0.13(-3.83%)
Feb 04, 2026	3.720	3.733	3.320	3.390	695,590	-0.30(-8.13%)
Feb 03, 2026	3.600	3.820	3.370	3.690	866,240	+0.14(+3.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fossil Group (NQ:FOSL)

Historical Prices