Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foxx Development Holdings Inc. - Common Stock (NQ:FOXX)

4.090 -0.150 (-3.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 4.400 4.400 4.020 4.090 26,588 -0.15(-3.54%)
Oct 10, 2025 4.280 4.306 3.990 4.240 11,094 +0.04(+0.95%)
Oct 09, 2025 4.180 4.410 4.150 4.200 5,620 +0.00(+0.00%)
Oct 08, 2025 4.250 4.490 4.110 4.200 81,382 -0.04(-0.83%)
Oct 07, 2025 4.490 4.495 4.140 4.235 21,935 -0.06(-1.51%)
Oct 06, 2025 4.450 4.505 4.250 4.300 18,028 -0.15(-3.37%)
Oct 03, 2025 4.440 4.470 4.370 4.450 3,885 +0.02(+0.45%)
Oct 02, 2025 4.560 4.560 4.370 4.430 5,934 -0.01(-0.23%)
Oct 01, 2025 4.570 4.790 4.200 4.440 43,991 -0.11(-2.42%)
Sep 30, 2025 4.900 4.900 4.500 4.550 19,257 -0.35(-7.14%)
Sep 29, 2025 5.010 5.040 4.700 4.900 5,745 +0.01(+0.20%)
Sep 26, 2025 4.960 5.040 4.750 4.890 4,295 +0.14(+2.95%)
Sep 25, 2025 4.760 5.080 4.500 4.750 11,531 -0.04(-0.85%)
Sep 24, 2025 5.000 5.000 4.760 4.791 9,766 -0.29(-5.69%)
Sep 23, 2025 4.760 5.100 4.750 5.080 22,468 +0.14(+2.83%)
Sep 22, 2025 4.920 4.990 4.780 4.940 8,657 +0.00(+0.00%)
Sep 19, 2025 5.080 5.280 4.700 4.940 30,116 -0.29(-5.54%)
Sep 18, 2025 4.800 5.360 4.800 5.230 23,505 +0.18(+3.56%)
Sep 17, 2025 4.860 5.050 4.514 5.050 17,529 +0.12(+2.43%)
Sep 16, 2025 5.190 5.495 4.900 4.930 31,419 -0.59(-10.71%)
Sep 15, 2025 5.060 5.860 4.850 5.521 174,387 +0.77(+16.24%)
Sep 12, 2025 5.200 5.450 4.750 4.750 20,916 -0.85(-15.18%)
Sep 11, 2025 5.500 5.800 5.000 5.600 60,696 +0.20(+3.70%)
Sep 10, 2025 5.530 5.800 5.170 5.400 59,206 -0.10(-1.82%)
Sep 09, 2025 5.640 5.640 5.150 5.500 24,212 +0.06(+1.10%)
Sep 08, 2025 5.650 5.800 5.160 5.440 19,973 -0.35(-6.04%)
Sep 05, 2025 5.880 6.104 5.790 5.790 11,358 -0.01(-0.17%)
Sep 04, 2025 5.840 5.840 5.600 5.800 16,708 +0.06(+1.05%)
Sep 03, 2025 5.740 6.135 5.740 5.740 14,754 +0.23(+4.17%)
Sep 02, 2025 5.940 6.530 5.500 5.510 14,475 +0.11(+2.04%)
Aug 29, 2025 5.800 5.990 5.395 5.400 17,206 -0.10(-1.82%)
Aug 28, 2025 6.210 6.210 5.500 5.500 14,658 -0.50(-8.33%)
Aug 27, 2025 6.020 6.195 6.000 6.000 3,307 -0.23(-3.69%)
Aug 26, 2025 6.400 6.570 5.770 6.230 12,605 -0.36(-5.46%)
Aug 25, 2025 6.650 6.650 6.330 6.590 12,711 -0.06(-0.90%)
Aug 22, 2025 6.610 6.650 6.300 6.650 35,247 +0.20(+3.10%)
Aug 21, 2025 6.850 6.850 6.450 6.450 4,660 -0.20(-3.01%)
Aug 20, 2025 6.500 6.840 6.500 6.650 1,400 -0.22(-3.20%)
Aug 19, 2025 6.934 6.934 6.560 6.870 3,296 +0.12(+1.78%)
Aug 18, 2025 6.750 6.750 6.700 6.750 6,708 +0.35(+5.47%)
Aug 15, 2025 6.740 6.750 6.400 6.400 6,427 -0.34(-5.04%)
Aug 14, 2025 6.460 7.000 6.348 6.740 14,775 +0.32(+5.00%)
Aug 13, 2025 6.310 7.190 6.230 6.419 45,829 -0.18(-2.74%)
Aug 12, 2025 6.410 7.350 6.160 6.600 48,354 -0.01(-0.15%)
Aug 11, 2025 6.850 8.540 6.580 6.610 88,493 +0.37(+5.93%)
Aug 08, 2025 6.510 7.300 6.120 6.240 24,093 -0.16(-2.50%)
Aug 07, 2025 6.720 7.200 6.400 6.400 26,388 -0.34(-5.04%)
Aug 06, 2025 6.700 7.570 6.380 6.740 24,102 -0.06(-0.88%)
Aug 05, 2025 7.100 7.400 6.635 6.800 8,703 +0.07(+1.04%)
Aug 04, 2025 7.470 7.730 6.730 6.730 16,585 -0.97(-12.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.