Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foxx Development Holdings Inc. - Common Stock (NQ:FOXX)

5.025 +0.075 (+1.52%)
Streaming Delayed Price Updated: 9:47 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.800 5.120 4.660 4.950 9,732 +0.08(+1.64%)
Feb 06, 2026 4.786 4.950 4.786 4.870 4,525 +0.05(+1.04%)
Feb 05, 2026 4.970 5.050 4.660 4.820 11,689 -0.28(-5.49%)
Feb 04, 2026 4.950 5.290 4.950 5.100 10,421 +0.20(+4.08%)
Feb 03, 2026 5.000 5.035 4.700 4.900 9,276 -0.09(-1.80%)
Feb 02, 2026 4.980 5.040 4.410 4.990 56,964 +0.52(+11.63%)
Jan 30, 2026 4.180 4.650 4.180 4.470 7,829 +0.35(+8.50%)
Jan 29, 2026 4.590 4.600 4.110 4.120 22,193 -0.55(-11.78%)
Jan 28, 2026 4.500 4.680 4.386 4.670 12,466 +0.30(+6.86%)
Jan 27, 2026 4.390 4.420 4.160 4.370 11,844 -0.12(-2.67%)
Jan 26, 2026 4.390 4.490 4.350 4.490 6,252 -0.02(-0.44%)
Jan 23, 2026 4.670 4.715 4.454 4.510 9,836 -0.07(-1.53%)
Jan 22, 2026 4.240 4.700 4.240 4.580 43,772 +0.46(+11.17%)
Jan 21, 2026 4.000 4.190 4.000 4.120 9,391 +0.01(+0.24%)
Jan 20, 2026 4.010 4.191 4.000 4.110 5,265 +0.02(+0.37%)
Jan 16, 2026 4.190 4.190 4.000 4.095 16,998 +0.01(+0.37%)
Jan 15, 2026 4.090 4.310 4.080 4.080 10,446 -0.04(-0.97%)
Jan 14, 2026 4.010 4.340 4.010 4.120 10,606 +0.03(+0.73%)
Jan 13, 2026 4.300 4.300 4.090 4.090 14,078 +0.02(+0.49%)
Jan 12, 2026 4.040 4.254 4.000 4.070 10,240 -0.15(-3.55%)
Jan 09, 2026 4.200 4.550 4.200 4.220 3,824 +0.00(+0.00%)
Jan 08, 2026 4.190 4.510 4.190 4.220 13,208 -0.03(-0.71%)
Jan 07, 2026 4.200 4.500 4.200 4.250 22,670 -0.01(-0.23%)
Jan 06, 2026 4.000 4.490 4.000 4.260 13,332 +0.06(+1.43%)
Jan 05, 2026 4.090 4.295 4.090 4.200 14,130 -0.03(-0.71%)
Jan 02, 2026 4.560 4.640 3.768 4.230 54,079 -0.41(-8.84%)
Dec 31, 2025 4.200 4.872 4.140 4.640 121,772 +0.39(+9.31%)
Dec 30, 2025 4.040 4.540 4.040 4.245 30,366 +0.16(+3.79%)
Dec 29, 2025 3.740 4.100 3.671 4.090 21,888 +0.40(+10.99%)
Dec 26, 2025 4.110 4.110 3.420 3.685 46,128 -0.48(-11.63%)
Dec 24, 2025 3.990 4.170 3.990 4.170 11,323 +0.22(+5.57%)
Dec 23, 2025 4.240 4.490 3.710 3.950 144,485 -0.29(-6.73%)
Dec 22, 2025 4.660 5.190 4.135 4.235 50,290 -0.47(-10.08%)
Dec 19, 2025 5.060 5.165 4.660 4.710 36,454 -0.45(-8.72%)
Dec 18, 2025 4.940 5.380 4.860 5.160 45,446 +0.22(+4.45%)
Dec 17, 2025 4.300 5.070 4.300 4.940 197,692 +0.56(+12.79%)
Dec 16, 2025 3.790 4.870 3.790 4.380 78,511 +0.71(+19.35%)
Dec 15, 2025 4.740 4.865 3.670 3.670 76,789 -1.08(-22.74%)
Dec 12, 2025 5.760 5.875 4.750 4.750 58,415 -1.05(-18.10%)
Dec 11, 2025 5.870 6.300 5.700 5.800 239,732 -0.13(-2.19%)
Dec 10, 2025 6.090 6.175 5.765 5.930 87,882 -0.16(-2.63%)
Dec 09, 2025 5.670 6.140 5.410 6.090 140,785 +0.50(+8.94%)
Dec 08, 2025 4.890 5.830 4.815 5.590 276,744 +0.67(+13.62%)
Dec 05, 2025 3.950 5.030 3.950 4.920 224,349 +0.95(+23.93%)
Dec 04, 2025 4.320 4.655 3.810 3.970 122,353 -0.47(-10.59%)
Dec 03, 2025 5.320 5.590 4.290 4.440 229,971 -1.57(-26.12%)
Dec 02, 2025 4.310 7.050 4.130 6.010 2,554,641 +1.55(+34.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.