Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Freight Technologies, Inc. - Ordinary Shares (NQ:FRGT)

0.9702 -0.0298 (-2.98%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.030	1.030	0.9900	1.000	670,971	-0.04(-3.85%)
May 15, 2025	1.120	1.130	0.9373	1.040	2,007,083	-0.09(-7.96%)
May 14, 2025	1.160	1.210	1.130	1.130	1,477,047	+0.00(+0.00%)
May 13, 2025	1.200	1.220	1.110	1.130	2,503,915	-0.14(-11.02%)
May 12, 2025	1.730	2.150	1.210	1.270	56,718,524	+0.02(+1.60%)
May 09, 2025	1.300	1.480	1.250	1.250	2,075,841	-0.04(-3.10%)
May 08, 2025	1.290	1.490	1.110	1.290	4,081,304	-0.04(-3.01%)
May 07, 2025	1.410	1.430	1.245	1.330	11,967,624	-0.05(-3.62%)
May 06, 2025	1.590	1.770	1.260	1.380	8,810,009	-0.07(-4.83%)
May 05, 2025	1.690	1.760	1.430	1.450	5,458,364	-0.63(-30.29%)
May 02, 2025	3.130	3.490	1.930	2.080	163,965,280	+1.10(+111.21%)
May 01, 2025	1.170	1.209	0.9100	0.9848	1,393,373	-0.26(-20.58%)
Apr 30, 2025	1.090	1.460	1.050	1.240	27,690,700	+0.24(+24.05%)
Apr 29, 2025	1.040	1.050	0.9996	0.9996	6,713	-0.00(-0.28%)
Apr 28, 2025	1.020	1.049	0.9850	1.002	21,920	-0.02(-1.57%)
Apr 25, 2025	1.010	1.030	0.9600	1.018	62,203	+0.06(+6.57%)
Apr 24, 2025	0.9500	0.9700	0.9056	0.9556	23,527	-0.02(-1.99%)
Apr 23, 2025	0.9900	1.010	0.9300	0.9750	40,038	+0.05(+5.23%)
Apr 22, 2025	0.8500	0.9265	0.8309	0.9265	18,085	+0.05(+5.64%)
Apr 21, 2025	0.8500	0.8885	0.8500	0.8770	8,840	+0.00(+0.17%)
Apr 17, 2025	0.8954	0.9101	0.8302	0.8755	16,832	-0.02(-2.72%)
Apr 16, 2025	0.9100	0.9100	0.8755	0.9000	35,390	-0.02(-1.98%)
Apr 15, 2025	0.9800	1.000	0.8700	0.9182	92,938	-0.06(-5.74%)
Apr 14, 2025	1.080	1.200	0.8700	0.9741	316,058	-0.18(-15.30%)
Apr 11, 2025	1.100	1.360	1.030	1.150	2,711,883	+0.21(+22.47%)
Apr 10, 2025	0.8500	0.9500	0.8500	0.9390	42,222	+0.10(+11.79%)
Apr 09, 2025	0.7500	0.8483	0.7500	0.8400	32,820	+0.07(+9.09%)
Apr 08, 2025	0.9700	0.9772	0.7056	0.7700	125,525	-0.19(-19.79%)
Apr 07, 2025	0.8900	0.9951	0.8351	0.9600	61,123	+0.01(+0.52%)
Apr 04, 2025	1.040	1.040	0.9012	0.9550	38,012	-0.15(-13.18%)
Apr 03, 2025	1.050	1.100	1.023	1.100	43,914	+0.04(+3.77%)
Apr 02, 2025	0.9700	1.070	0.9450	1.060	49,223	+0.12(+12.89%)
Apr 01, 2025	0.9500	1.039	0.9311	0.9390	135,146	-0.02(-1.64%)
Mar 31, 2025	0.9810	1.020	0.9363	0.9547	18,579	-0.03(-3.19%)
Mar 28, 2025	1.110	1.110	0.9300	0.9862	111,033	-0.12(-11.15%)
Mar 27, 2025	1.130	1.130	1.080	1.110	14,717	-0.02(-1.77%)
Mar 26, 2025	1.210	1.220	1.080	1.130	114,898	-0.08(-6.61%)
Mar 25, 2025	1.220	1.235	1.180	1.210	39,694	-0.04(-3.20%)
Mar 24, 2025	1.230	1.300	1.220	1.250	46,135	-0.02(-1.57%)
Mar 21, 2025	1.140	1.280	1.140	1.270	61,392	+0.13(+11.40%)
Mar 20, 2025	1.190	1.234	1.120	1.140	43,352	-0.07(-5.79%)
Mar 19, 2025	1.270	1.272	1.165	1.210	59,167	-0.08(-6.20%)
Mar 18, 2025	1.410	1.415	1.270	1.290	68,382	-0.14(-9.79%)
Mar 17, 2025	1.440	1.460	1.410	1.430	30,227	-0.04(-2.39%)
Mar 14, 2025	1.510	1.545	1.430	1.465	91,926	-0.07(-4.56%)
Mar 13, 2025	1.510	1.560	1.500	1.535	52,943	+0.00(+0.33%)
Mar 12, 2025	1.620	1.620	1.450	1.530	95,784	-0.08(-4.97%)
Mar 11, 2025	1.510	1.630	1.450	1.610	142,990	+0.11(+7.33%)
Mar 10, 2025	1.360	1.540	1.320	1.500	155,331	+0.14(+10.29%)
Mar 07, 2025	1.370	1.500	1.350	1.360	250,651	-0.03(-2.16%)
Mar 06, 2025	1.800	1.950	1.390	1.390	1,216,897	-0.22(-13.66%)
Mar 05, 2025	1.640	1.800	1.470	1.610	2,332,478	+0.03(+1.90%)
Mar 04, 2025	1.210	1.990	1.190	1.580	77,322,728	+0.55(+53.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Freight Technologies, Inc. - Ordinary Shares (NQ:FRGT)

Historical Prices