Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Freight Technologies, Inc. - Ordinary Shares (NQ:FRGT)

2.320 -0.190 (-7.57%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	2.460	2.499	2.230	2.320	150,431	-0.19(-7.57%)
Dec 16, 2025	2.550	2.730	2.400	2.510	385,622	+0.08(+3.29%)
Dec 15, 2025	2.980	3.310	2.170	2.430	250,036	+1.83(+304.93%)
Dec 12, 2025	0.6970	0.7087	0.6000	0.6001	911,851	-0.08(-11.75%)
Dec 11, 2025	0.7339	0.7500	0.6712	0.6800	431,169	-0.08(-10.12%)
Dec 10, 2025	0.7697	0.8178	0.7500	0.7566	255,916	-0.02(-2.63%)
Dec 09, 2025	0.7900	0.8250	0.7218	0.7770	536,457	-0.01(-1.65%)
Dec 08, 2025	0.7411	0.7947	0.7100	0.7900	785,071	+0.09(+12.86%)
Dec 05, 2025	0.6911	0.7151	0.6651	0.7000	1,551,828	+0.04(+6.43%)
Dec 04, 2025	0.6696	0.6696	0.6411	0.6577	408,342	-0.01(-1.79%)
Dec 03, 2025	0.6800	0.7058	0.6523	0.6697	332,630	-0.01(-1.51%)
Dec 02, 2025	0.7050	0.7069	0.6800	0.6800	381,064	-0.03(-3.63%)
Dec 01, 2025	0.7503	0.7584	0.6900	0.7056	568,528	-0.06(-7.98%)
Nov 28, 2025	0.7800	0.7900	0.7400	0.7668	735,715	+0.00(+0.34%)
Nov 26, 2025	0.7078	0.8280	0.7078	0.7642	1,251,144	+0.05(+6.85%)
Nov 25, 2025	0.7300	0.7493	0.6911	0.7152	582,515	-0.03(-3.73%)
Nov 24, 2025	0.7950	0.7950	0.7252	0.7429	724,128	-0.09(-10.28%)
Nov 21, 2025	0.8395	0.8399	0.8280	0.8280	1,489,400	-0.02(-2.59%)
Nov 20, 2025	1.010	1.040	0.8300	0.8500	8,169,855	-0.05(-5.56%)
Nov 19, 2025	0.9861	1.370	0.9000	0.9000	278,295,392	+0.24(+36.34%)
Nov 18, 2025	0.6585	0.6796	0.6200	0.6601	194,736	+0.00(+0.24%)
Nov 17, 2025	0.7349	0.7500	0.6337	0.6585	317,304	-0.09(-11.73%)
Nov 14, 2025	0.7550	0.7753	0.7275	0.7460	173,170	-0.01(-1.13%)
Nov 13, 2025	0.8120	0.8350	0.7400	0.7545	209,891	-0.07(-8.36%)
Nov 12, 2025	0.8060	0.8461	0.8060	0.8233	143,103	+0.00(+0.11%)
Nov 11, 2025	0.8478	0.8478	0.8100	0.8224	128,482	-0.02(-2.74%)
Nov 10, 2025	0.8597	0.8662	0.8320	0.8456	92,835	+0.01(+0.65%)
Nov 07, 2025	0.8100	0.8500	0.7805	0.8401	320,104	-0.00(-0.31%)
Nov 06, 2025	0.8491	0.8505	0.8060	0.8427	150,901	-0.01(-0.86%)
Nov 05, 2025	0.8646	0.8800	0.8384	0.8500	199,876	+0.02(+2.41%)
Nov 04, 2025	0.9300	0.9900	0.8100	0.8300	565,452	-0.18(-17.82%)
Nov 03, 2025	0.9400	1.060	0.9409	1.010	718,544	+0.00(+0.00%)
Oct 31, 2025	0.9800	1.100	0.9300	1.010	784,196	-0.02(-1.94%)
Oct 30, 2025	1.120	1.130	1.030	1.030	1,045,708	-0.14(-11.97%)
Oct 29, 2025	1.220	1.370	1.150	1.170	2,769,087	-0.23(-16.43%)
Oct 28, 2025	1.800	2.050	1.370	1.400	106,333,088	+0.17(+13.82%)
Oct 27, 2025	1.210	1.240	1.150	1.230	32,531,262	+0.06(+5.13%)
Oct 24, 2025	1.180	1.193	1.160	1.170	54,025	-0.01(-0.85%)
Oct 23, 2025	1.180	1.189	1.160	1.180	46,534	+0.00(+0.00%)
Oct 22, 2025	1.220	1.240	1.160	1.180	148,655	-0.05(-4.07%)
Oct 21, 2025	1.260	1.260	1.220	1.230	56,352	-0.02(-1.60%)
Oct 20, 2025	1.220	1.290	1.215	1.250	96,621	+0.03(+2.46%)
Oct 17, 2025	1.260	1.300	1.210	1.220	245,226	-0.03(-2.40%)
Oct 16, 2025	1.280	1.300	1.240	1.250	98,888	-0.03(-2.34%)
Oct 15, 2025	1.250	1.340	1.240	1.280	116,124	+0.00(+0.00%)
Oct 14, 2025	1.280	1.320	1.250	1.280	74,914	+0.01(+0.79%)
Oct 13, 2025	1.290	1.310	1.247	1.270	138,914	-0.01(-0.78%)
Oct 10, 2025	1.380	1.390	1.280	1.280	109,016	-0.11(-7.91%)
Oct 09, 2025	1.380	1.410	1.370	1.390	53,759	+0.01(+0.72%)
Oct 08, 2025	1.350	1.430	1.350	1.380	52,305	+0.03(+2.22%)
Oct 07, 2025	1.460	1.460	1.340	1.350	123,829	-0.10(-6.90%)
Oct 06, 2025	1.370	1.450	1.370	1.450	169,686	+0.06(+4.32%)
Oct 03, 2025	1.340	1.390	1.340	1.390	118,321	+0.05(+3.73%)
Oct 02, 2025	1.320	1.376	1.290	1.340	229,842	+0.05(+3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Freight Technologies, Inc. - Ordinary Shares (NQ:FRGT)

Historical Prices