Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freight Technologies, Inc. - Ordinary Shares (NQ:FRGT)

0.9400 -0.0700 (-6.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.9300 1.010 0.8600 1.010 85,006 +0.10(+10.99%)
Apr 02, 2026 0.8200 0.9800 0.8191 0.9100 171,683 +0.09(+10.84%)
Apr 01, 2026 0.8300 0.8550 0.8011 0.8210 22,341 -0.01(-1.08%)
Mar 31, 2026 0.8193 0.8619 0.8134 0.8300 41,724 +0.01(+1.22%)
Mar 30, 2026 0.9900 0.9910 0.7500 0.8200 186,417 -0.17(-17.17%)
Mar 27, 2026 1.020 1.020 0.9900 0.9900 77,874 -0.05(-4.81%)
Mar 26, 2026 1.050 1.115 1.020 1.040 89,713 -0.02(-1.89%)
Mar 25, 2026 1.040 1.080 1.040 1.060 54,922 +0.01(+0.95%)
Mar 24, 2026 1.060 1.060 1.030 1.050 40,227 -0.01(-0.94%)
Mar 23, 2026 1.020 1.060 1.010 1.060 91,931 +0.03(+2.91%)
Mar 20, 2026 1.040 1.080 1.010 1.030 114,506 -0.01(-0.96%)
Mar 19, 2026 1.070 1.075 1.030 1.040 71,616 -0.04(-3.70%)
Mar 18, 2026 1.120 1.129 1.040 1.080 191,208 -0.04(-3.57%)
Mar 17, 2026 1.150 1.173 1.100 1.120 170,098 -0.02(-1.75%)
Mar 16, 2026 1.140 1.159 1.110 1.140 311,096 +0.02(+1.79%)
Mar 13, 2026 1.190 1.200 1.113 1.120 185,355 -0.09(-7.44%)
Mar 12, 2026 1.080 1.230 1.065 1.210 795,002 +0.14(+13.08%)
Mar 11, 2026 1.050 1.110 1.040 1.070 168,904 +0.04(+3.88%)
Mar 10, 2026 1.060 1.098 1.030 1.030 195,739 -0.04(-3.74%)
Mar 09, 2026 1.110 1.110 1.045 1.070 192,353 -0.06(-5.31%)
Mar 06, 2026 1.150 1.160 1.105 1.130 255,505 -0.06(-5.04%)
Mar 05, 2026 1.160 1.205 1.140 1.190 150,089 -0.01(-0.83%)
Mar 04, 2026 1.160 1.215 1.130 1.200 257,301 +0.03(+2.56%)
Mar 03, 2026 1.150 1.200 1.100 1.170 176,803 +0.00(+0.00%)
Mar 02, 2026 1.060 1.171 1.050 1.170 403,962 +0.05(+4.46%)
Feb 27, 2026 1.180 1.180 1.072 1.120 418,853 -0.06(-5.08%)
Feb 26, 2026 1.180 1.270 1.150 1.180 740,766 +0.00(+0.00%)
Feb 25, 2026 1.440 1.460 1.130 1.180 12,935,626 -0.04(-3.28%)
Feb 24, 2026 1.200 1.460 1.190 1.220 3,379,140 +0.08(+7.02%)
Feb 23, 2026 1.160 1.160 1.080 1.140 195,841 -0.04(-3.39%)
Feb 20, 2026 1.070 1.240 1.050 1.180 316,160 +0.06(+5.36%)
Feb 19, 2026 1.200 1.280 1.040 1.120 863,653 -0.06(-5.08%)
Feb 18, 2026 1.350 1.360 1.120 1.180 819,492 -0.16(-11.94%)
Feb 17, 2026 1.920 2.160 1.210 1.340 10,199,950 -0.13(-8.84%)
Feb 13, 2026 1.420 1.650 1.400 1.470 2,055,847 +0.14(+10.53%)
Feb 12, 2026 1.315 1.400 1.235 1.330 190,847 +0.00(+0.00%)
Feb 11, 2026 1.300 1.330 1.250 1.330 55,789 +0.01(+0.76%)
Feb 10, 2026 1.300 1.350 1.290 1.320 47,385 +0.02(+1.54%)
Feb 09, 2026 1.240 1.300 1.190 1.300 44,298 +0.02(+1.56%)
Feb 06, 2026 1.080 1.315 1.074 1.280 242,684 +0.18(+16.36%)
Feb 05, 2026 1.160 1.160 1.070 1.100 278,420 -0.08(-6.78%)
Feb 04, 2026 1.190 1.190 1.130 1.180 42,519 -0.01(-0.84%)
Feb 03, 2026 1.250 1.260 1.115 1.190 109,895 -0.05(-4.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.