Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fermi Inc. - Common Stock (NQ:FRMI)

8.690 +0.690 (+8.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.130 8.840 7.930 8.690 5,073,245 +0.69(+8.62%)
Feb 06, 2026 7.420 8.060 7.270 8.000 4,731,901 +0.80(+11.11%)
Feb 05, 2026 7.920 8.080 7.180 7.200 5,837,577 -0.98(-11.98%)
Feb 04, 2026 8.630 8.630 7.840 8.180 5,350,308 -0.34(-3.99%)
Feb 03, 2026 8.240 8.580 8.010 8.520 5,379,615 +0.28(+3.40%)
Feb 02, 2026 8.710 8.910 8.125 8.240 5,334,825 -0.48(-5.50%)
Jan 30, 2026 9.450 9.740 8.710 8.720 5,364,962 -0.98(-10.10%)
Jan 29, 2026 9.860 9.900 9.380 9.700 4,382,177 -0.26(-2.61%)
Jan 28, 2026 9.600 10.15 9.370 9.960 5,087,815 +0.37(+3.86%)
Jan 27, 2026 9.270 9.820 9.250 9.590 3,442,550 +0.38(+4.13%)
Jan 26, 2026 9.660 9.750 9.100 9.210 5,239,914 -0.59(-6.02%)
Jan 23, 2026 9.200 10.20 8.895 9.800 6,678,303 +0.60(+6.52%)
Jan 22, 2026 9.140 9.450 8.810 9.200 6,258,650 +0.16(+1.77%)
Jan 21, 2026 9.480 10.27 8.690 9.040 6,940,297 -0.18(-1.95%)
Jan 20, 2026 9.720 9.940 9.180 9.220 6,034,154 -0.90(-8.94%)
Jan 16, 2026 9.910 10.45 9.671 10.12 5,624,516 +0.44(+4.49%)
Jan 15, 2026 9.820 10.06 9.500 9.690 5,527,454 -0.02(-0.21%)
Jan 14, 2026 10.23 10.25 9.300 9.710 6,066,975 -0.60(-5.82%)
Jan 13, 2026 10.32 10.42 9.950 10.31 6,205,851 -0.06(-0.58%)
Jan 12, 2026 9.210 10.57 8.950 10.37 9,579,941 +1.19(+12.96%)
Jan 09, 2026 9.190 9.740 9.150 9.180 8,261,313 +0.35(+3.96%)
Jan 08, 2026 8.500 9.125 8.240 8.830 9,283,311 +0.29(+3.40%)
Jan 07, 2026 9.390 9.390 8.370 8.540 10,030,381 -0.96(-10.11%)
Jan 06, 2026 8.780 9.720 8.630 9.500 8,889,824 +0.82(+9.45%)
Jan 05, 2026 9.100 9.230 8.370 8.680 10,005,785 -0.14(-1.59%)
Jan 02, 2026 8.090 9.220 8.020 8.820 9,665,907 +0.82(+10.25%)
Dec 31, 2025 8.020 8.260 7.850 8.000 5,030,904 -0.09(-1.11%)
Dec 30, 2025 7.585 8.300 7.583 8.090 5,872,762 +0.57(+7.58%)
Dec 29, 2025 7.450 7.850 7.280 7.520 5,420,040 -0.10(-1.31%)
Dec 26, 2025 7.950 7.960 7.515 7.620 5,569,734 -0.30(-3.79%)
Dec 24, 2025 8.250 8.250 7.830 7.920 4,458,174 -0.33(-4.00%)
Dec 23, 2025 8.690 8.746 8.240 8.250 4,488,701 -0.63(-7.09%)
Dec 22, 2025 8.490 9.320 8.480 8.880 5,175,247 +0.44(+5.21%)
Dec 19, 2025 8.420 8.616 8.020 8.440 8,795,204 +0.22(+2.68%)
Dec 18, 2025 9.310 9.330 8.180 8.220 10,741,438 -0.84(-9.27%)
Dec 17, 2025 9.870 10.00 8.665 9.060 6,933,210 -0.68(-6.98%)
Dec 16, 2025 8.790 10.07 8.700 9.740 10,458,536 +1.15(+13.39%)
Dec 15, 2025 10.23 10.24 8.425 8.590 12,159,549 -1.50(-14.87%)
Dec 12, 2025 9.200 10.88 8.300 10.09 63,336,392 -5.16(-33.84%)
Dec 11, 2025 15.01 15.70 13.91 15.25 3,612,213 -0.13(-0.85%)
Dec 10, 2025 16.03 16.05 14.93 15.38 2,687,347 -0.78(-4.83%)
Dec 09, 2025 15.55 16.66 15.37 16.16 2,529,025 +0.48(+3.06%)
Dec 08, 2025 15.15 16.41 15.13 15.68 3,533,142 +0.52(+3.43%)
Dec 05, 2025 15.78 16.05 14.70 15.16 2,975,278 -0.75(-4.71%)
Dec 04, 2025 14.62 16.66 14.25 15.91 4,018,855 +1.25(+8.53%)
Dec 03, 2025 15.08 15.22 14.11 14.66 3,575,596 -0.57(-3.74%)
Dec 02, 2025 16.42 16.60 15.20 15.23 3,215,354 -1.22(-7.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.