Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Forum Markets, Incorporated - Common Stock (NQ:FRMM)

2.100 -0.050 (-2.33%)
Streaming Delayed Price Updated: 12:11 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 2.750 2.780 2.150 2.155 895,468 -0.60(-21.64%)
Apr 02, 2026 2.640 2.840 2.540 2.750 385,898 -0.06(-2.14%)
Apr 01, 2026 2.920 2.970 2.795 2.810 224,070 -0.08(-2.77%)
Mar 31, 2026 2.930 3.109 2.660 2.890 304,377 +0.13(+4.71%)
Mar 30, 2026 2.740 2.820 2.630 2.760 267,282 +0.08(+2.99%)
Mar 27, 2026 2.780 2.844 2.610 2.680 229,222 -0.17(-5.96%)
Mar 26, 2026 2.950 2.965 2.820 2.850 169,901 -0.14(-4.68%)
Mar 25, 2026 3.020 3.170 2.925 2.990 152,022 +0.05(+1.70%)
Mar 24, 2026 2.860 3.000 2.800 2.940 180,623 +0.02(+0.68%)
Mar 23, 2026 2.810 3.030 2.730 2.920 246,862 +0.11(+3.91%)
Mar 20, 2026 2.780 2.840 2.660 2.810 430,685 +0.00(+0.00%)
Mar 19, 2026 2.780 2.830 2.690 2.810 280,651 +0.00(+0.00%)
Mar 18, 2026 2.910 2.925 2.770 2.810 288,593 -0.17(-5.70%)
Mar 17, 2026 3.030 3.110 2.970 2.980 235,229 -0.05(-1.65%)
Mar 16, 2026 2.920 3.110 2.915 3.030 365,301 +0.14(+4.84%)
Mar 13, 2026 3.040 3.321 2.850 2.890 354,457 -0.09(-3.02%)
Mar 12, 2026 3.010 3.076 2.885 2.980 325,696 -0.04(-1.32%)
Mar 11, 2026 3.000 3.115 2.940 3.020 226,847 +0.01(+0.33%)
Mar 10, 2026 3.000 3.090 2.910 3.010 392,535 +0.08(+2.73%)
Mar 09, 2026 2.940 3.100 2.865 2.930 337,410 +0.04(+1.38%)
Mar 06, 2026 2.960 2.960 2.798 2.890 408,019 -0.11(-3.67%)
Mar 05, 2026 3.240 3.360 2.913 3.000 386,556 -0.29(-8.81%)
Mar 04, 2026 3.080 3.460 3.010 3.290 526,344 +0.22(+7.17%)
Mar 03, 2026 3.200 3.337 2.970 3.070 619,721 -0.39(-11.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.