Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Foresight Autonomous Holdings Ltd. - American Depositary Shares (NQ:FRSX)

2.278 +0.106 (+4.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	2.170	2.430	2.170	2.278	48,628	+0.11(+4.88%)
Oct 16, 2025	2.570	2.635	2.140	2.172	220,410	-0.35(-13.81%)
Oct 15, 2025	2.340	2.650	2.330	2.520	266,905	+0.18(+7.69%)
Oct 14, 2025	2.330	2.372	2.250	2.340	24,120	-0.06(-2.50%)
Oct 13, 2025	2.280	2.440	2.170	2.400	31,521	+0.14(+6.19%)
Oct 10, 2025	2.480	2.480	2.250	2.260	130,785	-0.16(-6.61%)
Oct 09, 2025	2.270	2.430	2.260	2.420	28,009	+0.14(+6.14%)
Oct 08, 2025	2.270	2.300	2.220	2.280	11,798	+0.05(+2.24%)
Oct 07, 2025	2.260	2.280	2.200	2.230	31,369	+0.02(+0.90%)
Oct 06, 2025	2.210	2.330	2.200	2.210	25,008	-0.02(-0.90%)
Oct 03, 2025	2.110	2.230	2.110	2.230	19,895	+0.13(+6.19%)
Oct 02, 2025	2.110	2.165	2.062	2.100	15,504	+0.01(+0.48%)
Oct 01, 2025	2.110	2.160	2.074	2.090	23,588	-0.02(-0.95%)
Sep 30, 2025	2.120	2.210	2.080	2.110	40,898	-0.01(-0.47%)
Sep 29, 2025	2.180	2.180	2.080	2.120	42,922	-0.04(-1.85%)
Sep 26, 2025	2.220	2.240	2.100	2.160	61,856	-0.08(-3.57%)
Sep 25, 2025	2.300	2.300	2.197	2.240	163,431	-0.08(-3.45%)
Sep 24, 2025	2.250	2.336	2.160	2.320	37,394	+0.09(+4.04%)
Sep 23, 2025	2.240	2.390	2.225	2.230	29,108	-0.01(-0.45%)
Sep 22, 2025	2.070	2.260	2.040	2.240	59,587	+0.17(+8.21%)
Sep 19, 2025	2.070	2.111	2.060	2.070	28,113	-0.01(-0.48%)
Sep 18, 2025	2.090	2.150	2.070	2.080	29,971	+0.02(+0.97%)
Sep 17, 2025	2.140	2.140	2.040	2.060	32,285	-0.02(-0.96%)
Sep 16, 2025	2.100	2.130	2.059	2.080	30,873	-0.00(-0.24%)
Sep 15, 2025	2.440	2.440	1.980	2.085	238,295	-0.38(-15.31%)
Sep 12, 2025	2.360	2.480	2.320	2.462	53,333	+0.09(+3.88%)
Sep 11, 2025	2.430	2.600	2.295	2.370	165,922	-0.06(-2.47%)
Sep 10, 2025	2.530	2.630	2.400	2.430	318,963	-0.01(-0.41%)
Sep 09, 2025	2.420	2.490	2.365	2.440	63,679	+0.03(+1.24%)
Sep 08, 2025	2.390	2.465	2.294	2.410	14,831	+0.02(+0.84%)
Sep 05, 2025	2.420	2.455	2.350	2.390	6,170	-0.03(-1.24%)
Sep 04, 2025	2.420	2.440	2.325	2.420	26,297	-0.02(-0.82%)
Sep 03, 2025	2.350	2.480	2.310	2.440	39,106	+0.15(+6.55%)
Sep 02, 2025	2.370	2.520	2.265	2.290	36,948	-0.06(-2.55%)
Aug 29, 2025	2.400	2.450	2.350	2.350	23,761	-0.06(-2.49%)
Aug 28, 2025	2.410	2.558	2.390	2.410	24,437	+0.02(+0.84%)
Aug 27, 2025	2.330	2.525	2.330	2.390	38,571	+0.00(+0.00%)
Aug 26, 2025	2.550	2.660	2.320	2.390	139,828	-0.15(-5.91%)
Aug 25, 2025	2.530	2.744	2.360	2.540	96,821	+0.02(+0.79%)
Aug 22, 2025	2.247	2.589	2.241	2.520	62,069	+0.28(+12.54%)
Aug 21, 2025	2.318	2.380	2.170	2.239	25,509	-0.02(-0.99%)
Aug 20, 2025	2.311	2.380	2.170	2.262	36,357	-0.02(-0.95%)
Aug 19, 2025	2.380	2.408	2.272	2.283	35,959	-0.10(-4.00%)
Aug 18, 2025	2.513	2.513	2.317	2.379	97,413	-0.35(-12.80%)
Aug 15, 2025	2.730	2.758	2.625	2.728	44,630	+0.08(+3.18%)
Aug 14, 2025	2.730	2.774	2.590	2.644	36,809	+0.03(+1.23%)
Aug 13, 2025	2.520	2.619	2.491	2.612	12,894	+0.09(+3.64%)
Aug 12, 2025	2.450	2.625	2.450	2.520	12,294	+0.01(+0.56%)
Aug 11, 2025	2.660	2.765	2.485	2.506	45,279	-0.01(-0.25%)
Aug 08, 2025	2.590	2.590	2.485	2.512	27,972	+0.00(+0.14%)
Aug 07, 2025	2.660	2.660	2.478	2.509	19,349	-0.08(-3.16%)
Aug 06, 2025	2.590	2.695	2.548	2.591	16,110	-0.04(-1.57%)
Aug 05, 2025	2.597	2.730	2.555	2.632	21,651	+0.05(+1.98%)
Aug 04, 2025	2.590	2.728	2.384	2.581	412,951	-0.04(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd. - American Depositary Shares (NQ:FRSX)

Historical Prices