Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Foresight Autonomous Holdings Ltd. - American Depositary Shares (NQ:FRSX)

2.085 -0.375 (-15.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	2.440	2.440	1.980	2.085	238,295	-0.38(-15.31%)
Sep 12, 2025	2.360	2.480	2.320	2.462	53,333	+0.09(+3.88%)
Sep 11, 2025	2.430	2.600	2.295	2.370	165,922	-0.06(-2.47%)
Sep 10, 2025	2.530	2.630	2.400	2.430	318,963	-0.01(-0.41%)
Sep 09, 2025	2.420	2.490	2.365	2.440	63,679	+0.03(+1.24%)
Sep 08, 2025	2.390	2.465	2.294	2.410	14,831	+0.02(+0.84%)
Sep 05, 2025	2.420	2.455	2.350	2.390	6,170	-0.03(-1.24%)
Sep 04, 2025	2.420	2.440	2.325	2.420	26,297	-0.02(-0.82%)
Sep 03, 2025	2.350	2.480	2.310	2.440	39,106	+0.15(+6.55%)
Sep 02, 2025	2.370	2.520	2.265	2.290	36,948	-0.06(-2.55%)
Aug 29, 2025	2.400	2.450	2.350	2.350	23,761	-0.06(-2.49%)
Aug 28, 2025	2.410	2.558	2.390	2.410	24,437	+0.02(+0.84%)
Aug 27, 2025	2.330	2.525	2.330	2.390	38,571	+0.00(+0.00%)
Aug 26, 2025	2.550	2.660	2.320	2.390	139,828	-0.15(-5.91%)
Aug 25, 2025	2.530	2.744	2.360	2.540	96,821	+0.02(+0.79%)
Aug 22, 2025	2.247	2.589	2.241	2.520	62,069	+0.28(+12.54%)
Aug 21, 2025	2.318	2.380	2.170	2.239	25,509	-0.02(-0.99%)
Aug 20, 2025	2.311	2.380	2.170	2.262	36,357	-0.02(-0.95%)
Aug 19, 2025	2.380	2.408	2.272	2.283	35,959	-0.10(-4.00%)
Aug 18, 2025	2.513	2.513	2.317	2.379	97,413	-0.35(-12.80%)
Aug 15, 2025	2.730	2.758	2.625	2.728	44,630	+0.08(+3.18%)
Aug 14, 2025	2.730	2.774	2.590	2.644	36,809	+0.03(+1.23%)
Aug 13, 2025	2.520	2.619	2.491	2.612	12,894	+0.09(+3.64%)
Aug 12, 2025	2.450	2.625	2.450	2.520	12,294	+0.01(+0.56%)
Aug 11, 2025	2.660	2.765	2.485	2.506	45,279	-0.01(-0.25%)
Aug 08, 2025	2.590	2.590	2.485	2.512	27,972	+0.00(+0.14%)
Aug 07, 2025	2.660	2.660	2.478	2.509	19,349	-0.08(-3.16%)
Aug 06, 2025	2.590	2.695	2.548	2.591	16,110	-0.04(-1.57%)
Aug 05, 2025	2.597	2.730	2.555	2.632	21,651	+0.05(+1.98%)
Aug 04, 2025	2.590	2.728	2.384	2.581	412,951	-0.04(-1.39%)
Aug 01, 2025	2.590	2.659	2.534	2.617	22,472	-0.08(-2.81%)
Jul 31, 2025	2.870	2.870	2.633	2.693	93,534	-0.19(-6.49%)
Jul 30, 2025	3.003	3.003	2.836	2.880	17,275	+0.00(+0.00%)
Jul 29, 2025	3.220	3.220	2.829	2.880	66,315	-0.22(-7.13%)
Jul 28, 2025	3.193	3.206	3.010	3.101	83,129	-0.07(-2.36%)
Jul 25, 2025	3.336	3.429	2.940	3.176	95,594	-0.11(-3.47%)
Jul 24, 2025	3.290	3.633	3.119	3.290	410,280	+0.11(+3.36%)
Jul 23, 2025	3.276	3.276	3.087	3.183	75,464	+0.07(+2.18%)
Jul 22, 2025	3.206	3.213	3.013	3.115	54,496	+0.02(+0.77%)
Jul 21, 2025	3.220	3.220	3.010	3.091	102,012	-0.07(-2.24%)
Jul 18, 2025	3.327	3.371	3.088	3.162	840,376	-0.34(-9.66%)
Jul 17, 2025	3.252	3.639	3.250	3.500	57,332	+0.28(+8.70%)
Jul 16, 2025	3.290	3.312	3.175	3.220	22,726	-0.06(-1.92%)
Jul 15, 2025	3.414	3.548	3.187	3.283	50,724	-0.15(-4.48%)
Jul 14, 2025	3.423	3.437	3.298	3.437	20,493	+0.01(+0.41%)
Jul 11, 2025	3.454	3.500	3.325	3.423	29,710	-0.09(-2.63%)
Jul 10, 2025	3.633	3.633	3.431	3.515	22,285	+0.02(+0.44%)
Jul 09, 2025	3.570	3.780	3.469	3.500	105,602	+0.00(+0.00%)
Jul 08, 2025	3.640	3.716	3.466	3.500	30,938	+0.00(+0.00%)
Jul 07, 2025	3.850	4.130	3.465	3.500	162,587	-0.24(-6.37%)
Jul 03, 2025	3.704	3.889	3.640	3.738	42,197	+0.10(+2.65%)
Jul 02, 2025	3.588	3.848	3.501	3.641	105,499	+0.09(+2.62%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+10.38 (4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd. - American Depositary Shares (NQ:FRSX)

Historical Prices