Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Foresight Autonomous Holdings Ltd. - American Depositary Shares (NQ:FRSX)

2.380 -0.000 (-0.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Mar 18, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	2.330	2.430	2.310	2.380	29,792	-0.03(-1.25%)
Mar 17, 2026	2.320	2.440	2.270	2.410	56,676	+0.05(+2.12%)
Mar 16, 2026	2.260	2.448	2.220	2.360	209,570	+0.31(+15.12%)
Mar 13, 2026	2.490	2.560	2.050	2.050	3,500,903	-0.70(-25.45%)
Mar 12, 2026	2.810	2.810	2.690	2.750	13,358	-0.01(-0.36%)
Mar 11, 2026	2.780	2.890	2.720	2.760	39,078	+0.01(+0.36%)
Mar 10, 2026	2.940	2.940	2.700	2.750	48,317	-0.18(-6.14%)
Mar 09, 2026	2.700	3.000	2.700	2.930	99,993	+0.26(+9.74%)
Mar 06, 2026	2.610	2.763	2.590	2.670	16,661	-0.08(-2.91%)
Mar 05, 2026	2.785	2.870	2.570	2.750	26,686	+0.04(+1.48%)
Mar 04, 2026	2.615	2.720	2.511	2.710	17,201	+0.15(+6.07%)
Mar 03, 2026	2.530	2.555	2.450	2.555	24,001	-0.03(-1.35%)
Mar 02, 2026	2.560	2.645	2.530	2.590	30,906	-0.06(-2.26%)
Feb 27, 2026	2.800	2.827	2.550	2.650	62,992	-0.13(-4.68%)
Feb 26, 2026	2.520	2.985	2.421	2.780	134,403	+0.29(+11.85%)
Feb 25, 2026	2.445	2.486	2.345	2.486	24,536	+0.06(+2.30%)
Feb 24, 2026	2.413	2.511	2.326	2.430	19,826	+0.03(+1.24%)
Feb 23, 2026	2.493	2.663	2.370	2.400	24,000	-0.12(-4.76%)
Feb 20, 2026	2.673	2.673	2.498	2.520	22,218	-0.06(-2.28%)
Feb 19, 2026	2.674	2.687	2.550	2.579	9,127	-0.11(-4.04%)
Feb 18, 2026	2.697	2.727	2.550	2.687	11,622	+0.10(+3.84%)
Feb 17, 2026	2.640	2.742	2.557	2.588	12,678	-0.10(-3.61%)
Feb 13, 2026	2.555	2.718	2.550	2.685	23,822	+0.02(+0.60%)
Feb 12, 2026	2.656	2.679	2.550	2.669	28,008	-0.03(-1.28%)
Feb 11, 2026	2.700	2.729	2.533	2.704	27,109	+0.00(+0.16%)
Feb 10, 2026	2.790	2.796	2.608	2.699	34,928	-0.02(-0.57%)
Feb 09, 2026	2.760	2.850	2.661	2.715	45,487	+0.08(+2.89%)
Feb 06, 2026	2.550	2.687	2.494	2.639	25,492	+0.10(+4.09%)
Feb 05, 2026	2.794	2.894	2.520	2.535	53,770	-0.27(-9.64%)
Feb 04, 2026	3.090	3.090	2.700	2.805	76,156	-0.31(-10.09%)
Feb 03, 2026	3.180	3.180	3.000	3.120	39,974	+0.00(+0.00%)
Feb 02, 2026	3.090	3.150	3.000	3.120	47,632	+0.00(+0.00%)
Jan 30, 2026	3.060	3.180	3.030	3.120	57,507	-0.03(-0.95%)
Jan 29, 2026	3.270	3.300	3.060	3.150	171,499	+0.03(+0.96%)
Jan 28, 2026	2.940	3.420	2.880	3.120	321,996	+0.15(+5.05%)
Jan 27, 2026	2.970	3.000	2.670	2.970	231,758	+0.00(+0.00%)
Jan 26, 2026	2.940	3.000	2.796	2.970	99,081	-0.03(-0.99%)
Jan 23, 2026	2.940	3.150	2.910	3.000	87,060	-0.03(-1.00%)
Jan 22, 2026	3.060	3.150	2.895	3.030	129,878	-0.06(-1.94%)
Jan 21, 2026	2.940	3.135	2.779	3.090	280,012	-0.12(-3.74%)
Jan 20, 2026	4.350	4.380	2.700	3.210	8,497,293	-0.99(-23.57%)
Jan 16, 2026	4.260	4.260	4.080	4.200	7,251	-0.03(-0.71%)
Jan 15, 2026	4.140	4.260	4.110	4.230	7,790	+0.06(+1.44%)
Jan 14, 2026	4.140	4.200	4.110	4.170	6,654	-0.06(-1.42%)
Jan 13, 2026	4.260	4.260	4.080	4.230	9,959	-0.06(-1.40%)
Jan 12, 2026	4.230	4.290	4.140	4.290	23,094	+0.09(+2.14%)
Jan 09, 2026	4.224	4.246	4.050	4.200	17,365	-0.09(-2.10%)
Jan 08, 2026	4.200	4.320	4.157	4.290	26,913	+0.09(+2.14%)
Jan 07, 2026	4.440	4.470	4.110	4.200	12,851	-0.06(-1.41%)
Jan 06, 2026	4.350	4.430	4.200	4.260	23,795	-0.09(-2.07%)
Jan 05, 2026	4.350	4.470	4.230	4.350	53,504	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd. - American Depositary Shares (NQ:FRSX)

Historical Prices