Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FTC Solar, Inc. - Common Stock (NQ:FTCI)

3.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.650	3.825	3.520	3.630	199,642	-0.14(-3.71%)
Apr 01, 2026	3.790	3.960	3.560	3.770	243,025	-0.01(-0.26%)
Mar 31, 2026	3.890	4.000	3.560	3.780	247,574	+0.00(+0.00%)
Mar 30, 2026	4.040	4.170	3.750	3.780	113,878	-0.26(-6.44%)
Mar 27, 2026	4.250	4.300	4.010	4.040	86,499	-0.28(-6.48%)
Mar 26, 2026	4.320	4.600	4.220	4.320	141,487	-0.18(-4.00%)
Mar 25, 2026	4.850	4.850	4.400	4.500	178,847	-0.21(-4.46%)
Mar 24, 2026	5.030	5.115	4.660	4.710	286,539	-0.34(-6.73%)
Mar 23, 2026	4.800	5.270	4.650	5.050	197,441	+0.42(+9.07%)
Mar 20, 2026	4.360	4.690	4.240	4.630	133,759	+0.29(+6.68%)
Mar 19, 2026	4.460	4.630	4.300	4.340	77,756	-0.23(-5.03%)
Mar 18, 2026	4.800	4.930	4.520	4.570	80,359	-0.26(-5.38%)
Mar 17, 2026	4.730	5.050	4.730	4.830	123,548	+0.17(+3.65%)
Mar 16, 2026	4.580	4.900	4.380	4.660	93,536	+0.20(+4.48%)
Mar 13, 2026	4.600	4.805	4.440	4.460	81,113	-0.14(-3.04%)
Mar 12, 2026	4.600	5.010	4.550	4.600	107,914	-0.12(-2.54%)
Mar 11, 2026	4.920	5.090	4.620	4.720	107,197	-0.19(-3.87%)
Mar 10, 2026	4.690	5.110	4.520	4.910	247,687	+0.40(+8.87%)
Mar 09, 2026	4.160	4.830	3.895	4.510	289,612	+0.35(+8.41%)
Mar 06, 2026	5.080	5.160	4.150	4.160	510,813	-1.25(-23.03%)
Mar 05, 2026	4.910	5.819	4.910	5.405	716,549	-2.01(-27.11%)
Mar 04, 2026	7.010	7.720	6.900	7.415	130,040	+0.62(+9.04%)
Mar 03, 2026	7.170	7.325	6.800	6.800	111,097	-0.60(-8.11%)
Mar 02, 2026	7.090	7.560	6.960	7.400	110,995	+0.16(+2.21%)
Feb 27, 2026	7.540	7.707	7.120	7.240	90,302	-0.50(-6.46%)
Feb 26, 2026	7.960	7.982	7.390	7.740	99,838	-0.14(-1.78%)
Feb 25, 2026	7.590	8.420	7.580	7.880	115,511	+0.31(+4.10%)
Feb 24, 2026	7.330	7.630	7.090	7.570	94,102	+0.18(+2.44%)
Feb 23, 2026	8.160	8.160	6.700	7.390	258,906	-0.80(-9.77%)
Feb 20, 2026	8.200	8.396	8.070	8.190	57,325	-0.18(-2.15%)
Feb 19, 2026	8.580	8.580	7.940	8.370	81,371	-0.25(-2.90%)
Feb 18, 2026	9.160	9.160	8.570	8.620	118,031	-0.57(-6.20%)
Feb 17, 2026	9.460	9.610	9.020	9.190	40,735	-0.30(-3.16%)
Feb 13, 2026	9.400	10.00	9.365	9.490	69,435	+0.05(+0.53%)
Feb 12, 2026	10.00	10.10	9.300	9.440	50,755	-0.53(-5.32%)
Feb 11, 2026	10.23	10.39	9.405	9.970	66,816	-0.06(-0.60%)
Feb 10, 2026	9.520	10.24	9.250	10.03	129,424	+0.39(+4.05%)
Feb 09, 2026	9.530	9.935	9.200	9.640	31,987	+0.14(+1.47%)
Feb 06, 2026	9.360	9.885	9.360	9.500	41,440	+0.14(+1.50%)
Feb 05, 2026	9.780	10.02	9.255	9.360	72,271	-0.94(-9.13%)
Feb 04, 2026	10.45	10.50	9.350	10.30	105,550	-0.05(-0.48%)
Feb 03, 2026	10.61	10.88	10.21	10.35	88,408	-0.09(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FTC Solar, Inc. - Common Stock (NQ:FTCI)

Historical Prices