Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fuel Tech, Inc. - Common Stock (NQ:FTEK)

1.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	1.400	1.400	1.350	1.350	34,564	-0.03(-2.17%)
Apr 15, 2026	1.330	1.400	1.320	1.380	166,397	+0.06(+4.55%)
Apr 14, 2026	1.300	1.330	1.300	1.320	252,299	+0.04(+3.13%)
Apr 13, 2026	1.260	1.299	1.240	1.280	184,579	+0.01(+0.79%)
Apr 10, 2026	1.300	1.300	1.270	1.270	59,966	-0.03(-2.31%)
Apr 09, 2026	1.270	1.320	1.251	1.300	99,761	+0.01(+0.78%)
Apr 08, 2026	1.300	1.320	1.260	1.290	205,483	+0.02(+1.57%)
Apr 07, 2026	1.220	1.270	1.215	1.270	148,984	+0.04(+3.25%)
Apr 06, 2026	1.230	1.240	1.190	1.230	112,601	+0.01(+0.82%)
Apr 02, 2026	1.240	1.240	1.200	1.220	26,087	-0.04(-3.17%)
Apr 01, 2026	1.250	1.260	1.240	1.260	81,983	+0.04(+3.28%)
Mar 31, 2026	1.200	1.230	1.175	1.220	148,563	+0.03(+2.52%)
Mar 30, 2026	1.250	1.255	1.170	1.190	237,867	-0.06(-4.80%)
Mar 27, 2026	1.250	1.260	1.240	1.250	117,080	+0.00(+0.00%)
Mar 26, 2026	1.270	1.270	1.250	1.250	44,914	-0.02(-1.57%)
Mar 25, 2026	1.260	1.298	1.260	1.270	54,553	+0.01(+0.79%)
Mar 24, 2026	1.230	1.280	1.230	1.260	135,778	+0.03(+2.44%)
Mar 23, 2026	1.240	1.269	1.220	1.230	70,033	-0.01(-0.81%)
Mar 20, 2026	1.250	1.250	1.223	1.240	61,342	+0.00(+0.00%)
Mar 19, 2026	1.230	1.265	1.220	1.240	80,858	-0.01(-0.80%)
Mar 18, 2026	1.250	1.261	1.230	1.250	116,734	-0.01(-0.79%)
Mar 17, 2026	1.260	1.290	1.250	1.260	42,070	+0.01(+0.80%)
Mar 16, 2026	1.250	1.275	1.220	1.250	131,544	+0.00(+0.00%)
Mar 13, 2026	1.270	1.275	1.220	1.250	127,739	-0.02(-1.57%)
Mar 12, 2026	1.300	1.310	1.220	1.270	261,556	-0.02(-1.55%)
Mar 11, 2026	1.280	1.310	1.260	1.290	50,152	+0.00(+0.00%)
Mar 10, 2026	1.270	1.340	1.240	1.290	116,099	+0.06(+4.88%)
Mar 09, 2026	1.170	1.260	1.172	1.230	649,242	+0.00(+0.00%)
Mar 06, 2026	1.240	1.285	1.185	1.230	612,337	-0.02(-1.60%)
Mar 05, 2026	1.260	1.360	1.240	1.250	281,100	+0.01(+0.81%)
Mar 04, 2026	1.320	1.330	1.180	1.240	596,757	-0.14(-10.14%)
Mar 03, 2026	1.490	1.530	1.375	1.380	438,233	-0.11(-7.38%)
Mar 02, 2026	1.420	1.560	1.370	1.490	189,747	+0.07(+4.93%)
Feb 27, 2026	1.390	1.460	1.350	1.420	115,720	+0.02(+1.43%)
Feb 26, 2026	1.390	1.420	1.350	1.400	56,910	-0.02(-1.41%)
Feb 25, 2026	1.360	1.445	1.330	1.420	95,933	+0.09(+6.77%)
Feb 24, 2026	1.330	1.380	1.310	1.330	77,244	-0.01(-0.75%)
Feb 23, 2026	1.420	1.464	1.340	1.340	164,063	-0.11(-7.59%)
Feb 20, 2026	1.350	1.490	1.350	1.450	206,502	+0.07(+5.07%)
Feb 19, 2026	1.380	1.415	1.320	1.380	106,763	+0.00(+0.00%)
Feb 18, 2026	1.360	1.410	1.310	1.380	261,928	+0.01(+0.73%)
Feb 17, 2026	1.270	1.385	1.265	1.370	286,126	+0.11(+8.73%)
Feb 13, 2026	1.270	1.320	1.250	1.260	127,873	-0.01(-0.79%)
Feb 12, 2026	1.330	1.330	1.250	1.270	258,417	-0.06(-4.51%)
Feb 11, 2026	1.360	1.360	1.275	1.330	233,465	-0.02(-1.48%)
Feb 10, 2026	1.410	1.440	1.340	1.350	75,017	-0.05(-3.57%)
Feb 09, 2026	1.380	1.480	1.350	1.400	206,444	+0.02(+1.45%)
Feb 06, 2026	1.320	1.430	1.310	1.380	169,053	+0.12(+9.52%)
Feb 05, 2026	1.330	1.345	1.250	1.260	147,366	-0.07(-5.26%)
Feb 04, 2026	1.400	1.400	1.320	1.330	148,363	-0.07(-5.00%)
Feb 03, 2026	1.410	1.470	1.350	1.400	117,481	-0.01(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fuel Tech, Inc. - Common Stock (NQ:FTEK)

Historical Prices