Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fuel Tech, Inc. - Common Stock (NQ:FTEK)

1.670 +0.090 (+5.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 1.580 1.760 1.580 1.670 166,550 +0.09(+5.70%)
Dec 18, 2025 1.550 1.600 1.520 1.580 387,795 +0.06(+3.95%)
Dec 17, 2025 1.560 1.625 1.500 1.520 161,317 +0.00(+0.00%)
Dec 16, 2025 1.670 1.710 1.510 1.520 286,392 -0.16(-9.52%)
Dec 15, 2025 1.740 1.765 1.650 1.680 81,185 -0.04(-2.33%)
Dec 12, 2025 1.820 1.822 1.700 1.720 75,006 -0.10(-5.49%)
Dec 11, 2025 1.790 1.850 1.765 1.820 47,246 +0.02(+1.11%)
Dec 10, 2025 1.840 1.870 1.790 1.800 87,794 -0.05(-2.70%)
Dec 09, 2025 1.780 1.880 1.760 1.850 106,657 +0.05(+2.78%)
Dec 08, 2025 1.700 1.810 1.610 1.800 357,130 +0.11(+6.51%)
Dec 05, 2025 1.850 1.860 1.670 1.690 84,653 -0.10(-5.59%)
Dec 04, 2025 1.840 1.865 1.740 1.790 49,253 -0.04(-2.19%)
Dec 03, 2025 1.750 1.830 1.700 1.830 129,858 +0.06(+3.39%)
Dec 02, 2025 1.770 1.790 1.700 1.770 63,262 +0.01(+0.57%)
Dec 01, 2025 1.800 1.840 1.740 1.760 63,786 -0.04(-2.22%)
Nov 28, 2025 1.810 1.850 1.800 1.800 25,114 -0.01(-0.55%)
Nov 26, 2025 1.840 1.880 1.800 1.810 49,872 +0.02(+1.12%)
Nov 25, 2025 1.790 1.855 1.745 1.790 50,541 +0.02(+1.13%)
Nov 24, 2025 1.730 1.800 1.620 1.770 195,330 +0.06(+3.51%)
Nov 21, 2025 1.580 1.710 1.530 1.710 479,150 +0.11(+6.87%)
Nov 20, 2025 1.730 1.780 1.590 1.600 267,383 -0.12(-6.98%)
Nov 19, 2025 1.750 1.780 1.701 1.720 140,128 -0.02(-1.15%)
Nov 18, 2025 1.740 1.850 1.720 1.740 173,692 -0.05(-2.79%)
Nov 17, 2025 1.840 1.890 1.750 1.790 228,366 -0.05(-2.72%)
Nov 14, 2025 1.800 1.940 1.778 1.840 188,941 -0.02(-1.08%)
Nov 13, 2025 1.990 1.990 1.810 1.860 464,327 -0.11(-5.58%)
Nov 12, 2025 2.040 2.150 1.960 1.970 238,769 -0.10(-4.83%)
Nov 11, 2025 2.060 2.146 2.000 2.070 222,759 +0.00(+0.00%)
Nov 10, 2025 2.130 2.230 2.055 2.070 240,981 -0.04(-1.90%)
Nov 07, 2025 2.070 2.200 1.820 2.110 521,163 -0.01(-0.47%)
Nov 06, 2025 2.310 2.399 2.060 2.120 381,907 -0.08(-3.64%)
Nov 05, 2025 2.150 2.300 2.010 2.200 645,668 -0.32(-12.70%)
Nov 04, 2025 2.580 2.615 2.458 2.520 315,947 -0.12(-4.55%)
Nov 03, 2025 2.490 2.680 2.430 2.640 335,748 +0.16(+6.45%)
Oct 31, 2025 2.550 2.600 2.420 2.480 166,997 -0.08(-3.13%)
Oct 30, 2025 2.610 2.750 2.470 2.560 155,458 -0.08(-3.03%)
Oct 29, 2025 2.680 2.704 2.571 2.640 219,704 -0.08(-2.94%)
Oct 28, 2025 2.730 2.800 2.680 2.720 103,332 -0.02(-0.73%)
Oct 27, 2025 2.820 2.917 2.710 2.740 154,553 -0.07(-2.49%)
Oct 24, 2025 2.880 2.930 2.780 2.810 154,005 -0.06(-2.09%)
Oct 23, 2025 2.890 2.930 2.770 2.870 112,672 +0.02(+0.70%)
Oct 22, 2025 2.970 3.090 2.700 2.850 355,769 -0.15(-5.00%)
Oct 21, 2025 3.090 3.195 2.980 3.000 122,205 -0.10(-3.23%)
Oct 20, 2025 3.000 3.120 3.000 3.100 109,553 +0.10(+3.33%)
Oct 17, 2025 3.110 3.190 2.970 3.000 137,244 -0.19(-5.96%)
Oct 16, 2025 3.110 3.450 3.110 3.190 421,639 +0.07(+2.24%)
Oct 15, 2025 3.160 3.160 3.010 3.120 186,729 +0.04(+1.30%)
Oct 14, 2025 2.950 3.120 2.880 3.080 194,287 +0.13(+4.41%)
Oct 13, 2025 2.800 3.000 2.720 2.950 312,177 +0.14(+4.98%)
Oct 10, 2025 3.020 3.050 2.810 2.810 243,684 -0.22(-7.26%)
Oct 09, 2025 3.080 3.169 2.950 3.030 187,235 -0.05(-1.62%)
Oct 08, 2025 3.110 3.170 3.020 3.080 86,227 +0.00(+0.00%)
Oct 07, 2025 2.950 3.160 2.950 3.080 249,890 +0.12(+4.05%)
Oct 06, 2025 2.950 3.105 2.928 2.960 139,685 -0.02(-0.67%)
Oct 03, 2025 2.950 3.180 2.910 2.980 368,033 +0.07(+2.41%)
Oct 02, 2025 2.890 2.960 2.820 2.910 268,990 +0.02(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.