Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fuel Tech, Inc. - Common Stock (NQ:FTEK)

1.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.380	1.480	1.350	1.400	206,444	+0.02(+1.45%)
Feb 06, 2026	1.320	1.430	1.310	1.380	169,053	+0.12(+9.52%)
Feb 05, 2026	1.330	1.345	1.250	1.260	147,366	-0.07(-5.26%)
Feb 04, 2026	1.400	1.400	1.320	1.330	148,363	-0.07(-5.00%)
Feb 03, 2026	1.410	1.470	1.350	1.400	117,481	-0.01(-0.71%)
Feb 02, 2026	1.380	1.440	1.330	1.410	135,481	+0.05(+3.68%)
Jan 30, 2026	1.390	1.393	1.280	1.360	208,760	-0.03(-2.16%)
Jan 29, 2026	1.360	1.405	1.300	1.390	176,077	+0.04(+2.96%)
Jan 28, 2026	1.450	1.480	1.330	1.350	320,854	-0.10(-6.90%)
Jan 27, 2026	1.430	1.470	1.350	1.450	179,761	+0.05(+3.57%)
Jan 26, 2026	1.530	1.560	1.350	1.400	316,087	-0.12(-7.89%)
Jan 23, 2026	1.560	1.570	1.520	1.520	121,300	-0.07(-4.40%)
Jan 22, 2026	1.570	1.610	1.560	1.590	28,734	+0.04(+2.58%)
Jan 21, 2026	1.550	1.620	1.500	1.550	103,811	-0.01(-0.64%)
Jan 20, 2026	1.540	1.590	1.470	1.560	209,963	+0.02(+1.30%)
Jan 16, 2026	1.620	1.650	1.520	1.540	93,555	-0.06(-3.75%)
Jan 15, 2026	1.540	1.620	1.520	1.600	136,439	+0.07(+4.58%)
Jan 14, 2026	1.540	1.560	1.500	1.530	137,272	-0.02(-1.29%)
Jan 13, 2026	1.580	1.614	1.530	1.550	133,194	-0.04(-2.52%)
Jan 12, 2026	1.560	1.637	1.560	1.590	102,828	-0.02(-1.24%)
Jan 09, 2026	1.650	1.665	1.570	1.610	66,725	-0.01(-0.62%)
Jan 08, 2026	1.620	1.655	1.590	1.620	60,975	+0.00(+0.00%)
Jan 07, 2026	1.630	1.630	1.570	1.620	101,340	+0.00(+0.00%)
Jan 06, 2026	1.680	1.700	1.580	1.620	144,014	-0.07(-4.14%)
Jan 05, 2026	1.710	1.750	1.650	1.690	285,896	-0.02(-1.17%)
Jan 02, 2026	1.600	1.750	1.570	1.710	217,304	+0.15(+9.62%)
Dec 31, 2025	1.530	1.630	1.510	1.560	186,103	+0.03(+1.96%)
Dec 30, 2025	1.500	1.600	1.410	1.530	364,892	+0.00(+0.00%)
Dec 29, 2025	1.600	1.626	1.510	1.530	279,323	-0.10(-6.13%)
Dec 26, 2025	1.610	1.630	1.570	1.630	109,081	+0.02(+1.24%)
Dec 24, 2025	1.600	1.720	1.560	1.610	83,158	+0.00(+0.00%)
Dec 23, 2025	1.650	1.680	1.590	1.610	195,686	-0.07(-4.17%)
Dec 22, 2025	1.680	1.750	1.660	1.680	168,813	+0.01(+0.60%)
Dec 19, 2025	1.580	1.760	1.580	1.670	167,529	+0.09(+5.70%)
Dec 18, 2025	1.550	1.600	1.520	1.580	387,795	+0.06(+3.95%)
Dec 17, 2025	1.560	1.625	1.500	1.520	161,317	+0.00(+0.00%)
Dec 16, 2025	1.670	1.710	1.510	1.520	286,392	-0.16(-9.52%)
Dec 15, 2025	1.740	1.765	1.650	1.680	81,185	-0.04(-2.33%)
Dec 12, 2025	1.820	1.822	1.700	1.720	75,006	-0.10(-5.49%)
Dec 11, 2025	1.790	1.850	1.765	1.820	47,246	+0.02(+1.11%)
Dec 10, 2025	1.840	1.870	1.790	1.800	87,794	-0.05(-2.70%)
Dec 09, 2025	1.780	1.880	1.760	1.850	106,657	+0.05(+2.78%)
Dec 08, 2025	1.700	1.810	1.610	1.800	357,130	+0.11(+6.51%)
Dec 05, 2025	1.850	1.860	1.670	1.690	84,653	-0.10(-5.59%)
Dec 04, 2025	1.840	1.865	1.740	1.790	49,253	-0.04(-2.19%)
Dec 03, 2025	1.750	1.830	1.700	1.830	129,858	+0.06(+3.39%)
Dec 02, 2025	1.770	1.790	1.700	1.770	63,262	+0.01(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fuel Tech, Inc. - Common Stock (NQ:FTEK)

Historical Prices