Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fuel Tech, Inc. - Common Stock (NQ:FTEK)

2.810 -0.220 (-7.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 3.020 3.050 2.810 2.810 242,953 -0.22(-7.26%)
Oct 09, 2025 3.080 3.169 2.950 3.030 187,235 -0.05(-1.62%)
Oct 08, 2025 3.110 3.170 3.020 3.080 86,227 +0.00(+0.00%)
Oct 07, 2025 2.950 3.160 2.950 3.080 249,890 +0.12(+4.05%)
Oct 06, 2025 2.950 3.105 2.928 2.960 139,685 -0.02(-0.67%)
Oct 03, 2025 2.950 3.180 2.910 2.980 368,033 +0.07(+2.41%)
Oct 02, 2025 2.890 2.960 2.820 2.910 268,990 +0.02(+0.69%)
Oct 01, 2025 3.000 3.000 2.870 2.890 192,362 -0.11(-3.67%)
Sep 30, 2025 2.900 3.050 2.880 3.000 308,654 +0.07(+2.39%)
Sep 29, 2025 3.060 3.108 2.910 2.930 213,887 -0.10(-3.30%)
Sep 26, 2025 3.060 3.229 3.000 3.030 149,028 -0.04(-1.30%)
Sep 25, 2025 3.130 3.240 3.050 3.070 211,063 -0.16(-4.95%)
Sep 24, 2025 3.490 3.510 3.230 3.230 337,853 -0.29(-8.24%)
Sep 23, 2025 3.400 3.590 3.250 3.520 459,725 +0.11(+3.23%)
Sep 22, 2025 3.140 3.500 3.100 3.410 544,195 +0.24(+7.40%)
Sep 19, 2025 3.290 3.330 3.150 3.175 183,732 -0.15(-4.37%)
Sep 18, 2025 3.060 3.320 2.935 3.320 490,057 +0.27(+8.85%)
Sep 17, 2025 3.270 3.288 2.990 3.050 487,082 -0.23(-7.01%)
Sep 16, 2025 3.550 3.554 3.160 3.280 643,856 -0.27(-7.61%)
Sep 15, 2025 3.640 3.640 3.400 3.550 346,127 -0.08(-2.20%)
Sep 12, 2025 3.420 3.650 3.410 3.630 799,471 +0.24(+7.08%)
Sep 11, 2025 3.220 3.420 3.040 3.390 574,950 +0.21(+6.60%)
Sep 10, 2025 2.970 3.290 2.940 3.180 486,864 +0.21(+7.07%)
Sep 09, 2025 2.860 3.040 2.860 2.970 413,585 +0.10(+3.48%)
Sep 08, 2025 2.880 2.950 2.840 2.870 153,508 +0.00(+0.00%)
Sep 05, 2025 2.950 2.970 2.710 2.870 290,564 -0.02(-0.69%)
Sep 04, 2025 2.870 2.900 2.780 2.890 173,648 +0.03(+1.05%)
Sep 03, 2025 2.880 2.905 2.780 2.860 138,090 -0.03(-1.04%)
Sep 02, 2025 2.950 3.000 2.860 2.890 101,668 -0.03(-1.03%)
Aug 29, 2025 3.000 3.025 2.880 2.920 183,480 -0.08(-2.67%)
Aug 28, 2025 2.950 3.030 2.790 3.000 227,646 +0.09(+3.09%)
Aug 27, 2025 3.190 3.249 2.881 2.910 361,971 -0.23(-7.32%)
Aug 26, 2025 2.790 3.140 2.760 3.140 457,080 +0.40(+14.39%)
Aug 25, 2025 2.760 2.850 2.680 2.745 199,871 -0.02(-0.90%)
Aug 22, 2025 2.700 2.820 2.663 2.770 234,223 +0.08(+2.97%)
Aug 21, 2025 2.610 2.740 2.550 2.690 52,133 +0.05(+1.89%)
Aug 20, 2025 2.590 2.668 2.464 2.640 305,160 +0.03(+1.15%)
Aug 19, 2025 2.810 2.940 2.580 2.610 296,340 -0.20(-7.12%)
Aug 18, 2025 2.880 2.890 2.750 2.810 222,966 -0.05(-1.75%)
Aug 15, 2025 2.830 2.894 2.730 2.860 178,775 +0.01(+0.35%)
Aug 14, 2025 2.960 2.980 2.800 2.850 309,957 -0.15(-5.00%)
Aug 13, 2025 3.050 3.110 2.920 3.000 260,336 -0.05(-1.64%)
Aug 12, 2025 2.910 3.050 2.890 3.050 313,960 +0.19(+6.64%)
Aug 11, 2025 3.000 3.010 2.800 2.860 375,270 -0.14(-4.67%)
Aug 08, 2025 3.080 3.300 2.960 3.000 750,048 -0.05(-1.64%)
Aug 07, 2025 2.980 3.381 2.780 3.050 1,094,701 +0.11(+3.74%)
Aug 06, 2025 2.630 3.220 2.230 2.940 2,281,419 -0.02(-0.68%)
Aug 05, 2025 2.850 3.025 2.721 2.960 689,651 +0.16(+5.71%)
Aug 04, 2025 2.550 2.880 2.550 2.800 359,917 +0.23(+8.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.