Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fitell Corporation - Class A Ordinary Shares (NQ:FTEL)

1.910 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2026 1.910 0 +0.33(+20.89%)
Mar 10, 2026 1.580 1.610 1.440 1.580 35,983 -0.01(-0.63%)
Mar 09, 2026 1.680 1.690 1.540 1.590 48,921 -0.12(-7.02%)
Mar 06, 2026 1.420 1.790 1.410 1.710 47,282 +0.30(+21.28%)
Mar 05, 2026 1.380 1.520 1.350 1.410 47,010 +0.02(+1.44%)
Mar 04, 2026 1.370 1.410 1.340 1.390 21,059 +0.02(+1.46%)
Mar 03, 2026 1.380 1.440 1.325 1.370 33,535 -0.03(-2.14%)
Mar 02, 2026 1.580 1.580 1.380 1.400 35,377 -0.23(-14.11%)
Feb 27, 2026 1.690 1.690 1.600 1.630 19,882 -0.07(-4.12%)
Feb 26, 2026 1.700 1.750 1.650 1.700 41,133 +0.02(+1.19%)
Feb 25, 2026 1.770 1.780 1.650 1.680 36,690 -0.08(-4.55%)
Feb 24, 2026 1.730 1.800 1.720 1.760 26,579 +0.04(+2.33%)
Feb 23, 2026 1.860 1.860 1.650 1.720 42,306 -0.18(-9.47%)
Feb 20, 2026 2.010 2.050 1.880 1.900 19,233 -0.12(-5.94%)
Feb 19, 2026 2.010 2.080 1.960 2.020 31,958 +0.04(+2.02%)
Feb 18, 2026 1.900 2.040 1.900 1.980 25,442 +0.06(+3.13%)
Feb 17, 2026 2.030 2.160 1.913 1.920 26,204 -0.07(-3.52%)
Feb 13, 2026 1.930 2.050 1.930 1.990 28,717 +0.05(+2.58%)
Feb 12, 2026 2.060 2.060 1.910 1.940 29,872 -0.06(-3.00%)
Feb 11, 2026 2.140 2.140 1.980 2.000 36,145 -0.10(-4.76%)
Feb 10, 2026 2.270 2.280 2.040 2.100 42,462 -0.07(-3.23%)
Feb 09, 2026 2.110 2.300 2.110 2.170 67,800 +0.07(+3.33%)
Feb 06, 2026 1.830 2.170 1.730 2.100 198,627 +0.22(+11.70%)
Feb 05, 2026 2.040 2.100 1.860 1.880 90,555 -0.27(-12.56%)
Feb 04, 2026 2.400 2.520 2.130 2.150 140,265 -0.19(-8.12%)
Feb 03, 2026 2.350 2.540 2.330 2.340 54,845 -0.15(-6.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.