Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fitell Corporation - Class A Ordinary Shares (NQ:FTEL)

1.835 -0.045 (-2.39%)
Streaming Delayed Price Updated: 9:50 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 2.040 2.100 1.860 1.880 90,555 -0.27(-12.56%)
Feb 04, 2026 2.400 2.520 2.130 2.150 140,265 -0.19(-8.12%)
Feb 03, 2026 2.350 2.540 2.330 2.340 54,845 -0.15(-6.02%)
Feb 02, 2026 2.440 2.585 2.220 2.490 112,833 +0.05(+2.05%)
Jan 30, 2026 2.770 2.770 2.350 2.440 181,009 -0.20(-7.58%)
Jan 29, 2026 2.780 2.800 2.450 2.640 215,032 -0.20(-7.04%)
Jan 28, 2026 2.930 2.965 2.650 2.840 226,318 -0.12(-3.89%)
Jan 27, 2026 3.140 3.153 2.800 2.955 701,350 -0.13(-4.37%)
Jan 26, 2026 3.520 3.520 2.830 3.090 557,196 -0.43(-12.22%)
Jan 23, 2026 3.660 3.850 3.400 3.520 1,489,756 +0.15(+4.45%)
Jan 22, 2026 3.270 3.550 3.160 3.370 336,456 +0.32(+10.49%)
Jan 21, 2026 3.000 3.250 2.960 3.050 122,331 +0.05(+1.67%)
Jan 20, 2026 3.180 3.180 3.000 3.000 84,734 -0.22(-6.83%)
Jan 16, 2026 3.270 3.400 3.200 3.220 113,364 -0.05(-1.53%)
Jan 15, 2026 3.050 3.500 3.030 3.270 166,174 +0.25(+8.28%)
Jan 14, 2026 3.130 3.180 3.010 3.020 75,972 -0.05(-1.63%)
Jan 13, 2026 3.260 3.300 3.070 3.070 113,059 -0.19(-5.83%)
Jan 12, 2026 3.460 3.790 3.200 3.260 122,092 -0.29(-8.17%)
Jan 09, 2026 3.510 3.645 3.300 3.550 303,992 +0.05(+1.43%)
Jan 08, 2026 3.310 3.600 3.210 3.500 373,656 -0.10(-2.67%)
Jan 07, 2026 3.240 3.598 2.912 3.596 212,741 +0.33(+10.17%)
Jan 06, 2026 3.440 3.554 3.200 3.264 176,288 -0.78(-19.21%)
Jan 05, 2026 4.559 4.640 4.006 4.040 196,305 -0.39(-8.84%)
Jan 02, 2026 4.040 4.600 4.040 4.432 144,029 +0.51(+13.06%)
Dec 31, 2025 4.880 4.960 3.752 3.920 331,628 -1.54(-28.19%)
Dec 30, 2025 5.440 6.222 5.280 5.459 293,973 +5.46(+5724387898.41%)
Dec 29, 2025 0.0000 0.0000 0.0000 0.0000 2,885,681,152 +0.00(+9.60%)
Dec 26, 2025 0.0000 0.0000 0.0000 0.0000 3,690,987,520 +0.00(+7.34%)
Dec 24, 2025 0.0000 0.0000 0.0000 0.0000 461,373,440 -0.00(-2.84%)
Dec 23, 2025 0.0000 0.0000 0.0000 0.0000 2,625,634,304 +0.00(+10.41%)
Dec 22, 2025 0.0000 0.0000 0.0000 0.0000 2,449,473,536 -0.00(-0.97%)
Dec 19, 2025 0.0000 0.0000 0.0000 0.0000 494,927,872 -0.00(-1.16%)
Dec 18, 2025 0.0000 0.0000 0.0000 0.0000 3,925,868,544 +0.00(+2.23%)
Dec 17, 2025 0.0000 0.0000 0.0000 0.0000 1,501,560,832 +0.00(+1.25%)
Dec 16, 2025 0.0000 0.0000 0.0000 0.0000 285,212,672 -0.00(-6.63%)
Dec 15, 2025 0.0000 0.0000 0.0000 0.0000 4,211,081,216 -0.00(-3.89%)
Dec 12, 2025 0.0000 0.0000 0.0000 0.0000 2,357,198,848 -0.00(-3.48%)
Dec 11, 2025 0.0000 0.0000 0.0000 0.0000 3,363,831,808 -0.00(-6.34%)
Dec 10, 2025 0.0000 0.0000 0.0000 0.0000 3,858,759,680 -0.00(-6.75%)
Dec 09, 2025 0.0000 0.0000 0.0000 0.0000 2,130,706,432 -0.00(-4.50%)
Dec 08, 2025 0.0000 0.0000 0.0000 0.0000 3,397,386,240 +0.00(+6.27%)
Dec 05, 2025 0.0000 0.0000 0.0000 0.0000 1,870,659,584 -0.00(-0.62%)
Dec 04, 2025 0.0000 0.0000 0.0000 0.0000 293,601,280 -0.00(-13.14%)
Dec 03, 2025 0.0000 0.0000 0.0000 0.0000 3,548,381,184 -0.00(-20.67%)
Dec 02, 2025 0.0000 0.0000 0.0000 0.0000 1,073,741,824 -0.00(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.