Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fathom Holdings Inc. - Common Stock (NQ:FTHM)

1.410 -0.050 (-3.42%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.380	1.470	1.380	1.410	92,916	-0.05(-3.42%)
Jul 02, 2025	1.390	1.470	1.350	1.460	65,994	+0.07(+5.04%)
Jul 01, 2025	1.240	1.430	1.240	1.390	110,118	+0.15(+12.10%)
Jun 30, 2025	1.180	1.290	1.180	1.240	75,809	+0.07(+5.98%)
Jun 27, 2025	1.140	1.210	1.140	1.170	271,795	+0.05(+4.46%)
Jun 26, 2025	1.030	1.150	1.030	1.120	70,229	+0.10(+9.80%)
Jun 25, 2025	1.030	1.060	0.9900	1.020	81,228	+0.01(+0.99%)
Jun 24, 2025	0.9700	1.010	0.9500	1.010	98,017	+0.06(+6.32%)
Jun 23, 2025	0.9500	1.020	0.9500	0.9500	48,803	-0.07(-6.86%)
Jun 20, 2025	1.060	1.100	1.020	1.020	58,230	-0.05(-4.67%)
Jun 18, 2025	1.130	1.130	1.031	1.070	70,510	-0.06(-5.31%)
Jun 17, 2025	1.160	1.190	1.111	1.130	32,251	-0.03(-2.59%)
Jun 16, 2025	1.240	1.240	1.150	1.160	103,178	-0.05(-4.13%)
Jun 13, 2025	1.210	1.260	1.210	1.210	65,360	-0.01(-0.82%)
Jun 12, 2025	1.260	1.360	1.210	1.220	77,336	-0.07(-5.43%)
Jun 11, 2025	1.280	1.350	1.280	1.290	84,500	+0.02(+1.57%)
Jun 10, 2025	1.280	1.310	1.270	1.270	14,397	+0.02(+1.60%)
Jun 09, 2025	1.280	1.370	1.250	1.250	54,542	+0.00(+0.00%)
Jun 06, 2025	1.260	1.300	1.250	1.250	15,897	-0.02(-1.57%)
Jun 05, 2025	1.310	1.310	1.235	1.270	14,431	-0.01(-0.78%)
Jun 04, 2025	1.300	1.414	1.270	1.280	60,320	+0.00(+0.00%)
Jun 03, 2025	1.530	1.560	1.256	1.280	301,704	-0.02(-1.54%)
Jun 02, 2025	1.210	1.340	1.201	1.300	52,567	+0.10(+8.33%)
May 30, 2025	1.250	1.280	1.180	1.200	19,354	-0.05(-4.00%)
May 29, 2025	1.170	1.330	1.160	1.250	62,147	+0.09(+7.76%)
May 28, 2025	1.180	1.210	1.130	1.160	43,907	-0.02(-1.69%)
May 27, 2025	1.200	1.233	1.130	1.180	35,886	-0.02(-1.67%)
May 23, 2025	1.170	1.260	1.120	1.200	57,863	+0.02(+2.13%)
May 22, 2025	1.115	1.200	1.115	1.175	9,525	+0.05(+4.91%)
May 21, 2025	1.230	1.300	1.120	1.120	44,134	-0.09(-7.44%)
May 20, 2025	1.223	1.230	1.205	1.210	14,478	-0.04(-3.20%)
May 19, 2025	1.270	1.320	1.150	1.250	303,991	+0.09(+7.76%)
May 16, 2025	1.030	1.270	1.030	1.160	114,175	+0.11(+11.00%)
May 15, 2025	1.220	1.220	1.030	1.045	48,633	-0.20(-15.73%)
May 14, 2025	1.030	1.262	1.030	1.240	191,776	+0.28(+29.44%)
May 13, 2025	0.9200	0.9893	0.9000	0.9580	78,159	+0.04(+4.14%)
May 12, 2025	0.8900	0.9199	0.8590	0.9199	55,963	+0.10(+12.18%)
May 09, 2025	0.7901	0.9100	0.7901	0.8200	16,464	-0.03(-3.52%)
May 08, 2025	0.8100	0.8700	0.8100	0.8499	11,594	+0.02(+2.40%)
May 07, 2025	0.8818	0.8973	0.8100	0.8300	26,348	-0.07(-7.78%)
May 06, 2025	0.8200	0.9200	0.8101	0.9000	36,845	+0.09(+11.10%)
May 05, 2025	0.7900	0.8400	0.7900	0.8101	29,882	-0.02(-2.40%)
May 02, 2025	0.7900	0.8300	0.7719	0.8300	34,883	+0.05(+6.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fathom Holdings Inc. - Common Stock (NQ:FTHM)

Historical Prices