Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FAST TRACK GROUP - Ordinary shares (NQ:FTRK)

0.5691 -0.0309 (-5.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.5842 0.5999 0.5006 0.5691 257,977 -0.03(-5.15%)
Jul 31, 2025 0.6030 0.6200 0.5785 0.6000 196,141 -0.02(-3.49%)
Jul 30, 2025 0.5702 0.6448 0.5702 0.6217 93,121 -0.03(-4.35%)
Jul 29, 2025 0.6211 0.6590 0.6168 0.6500 190,733 +0.01(+1.56%)
Jul 28, 2025 0.6090 0.6700 0.6038 0.6400 350,844 +0.02(+3.04%)
Jul 25, 2025 0.6000 0.6400 0.6000 0.6211 221,839 +0.00(+0.18%)
Jul 24, 2025 0.6300 0.6300 0.5915 0.6200 165,346 +0.02(+3.16%)
Jul 23, 2025 0.5800 0.6130 0.5800 0.6010 249,775 -0.03(-4.54%)
Jul 22, 2025 0.6080 0.6500 0.6069 0.6296 318,191 +0.01(+2.36%)
Jul 21, 2025 0.6300 0.6380 0.5940 0.6151 430,140 +0.01(+0.84%)
Jul 18, 2025 0.6000 0.6292 0.5826 0.6100 672,925 -0.03(-4.01%)
Jul 17, 2025 0.6138 0.6525 0.6102 0.6355 2,094,421 +0.06(+10.52%)
Jul 16, 2025 0.5711 0.9700 0.5700 0.5750 19,367,426 +0.01(+1.32%)
Jul 15, 2025 0.6200 0.6580 0.5346 0.5675 461,715 -0.08(-12.68%)
Jul 14, 2025 0.6500 0.6700 0.6200 0.6499 332,163 -0.03(-4.43%)
Jul 11, 2025 0.6900 0.7099 0.6500 0.6800 311,133 -0.02(-2.86%)
Jul 10, 2025 0.6700 0.7299 0.6700 0.7000 260,764 +0.00(+0.00%)
Jul 09, 2025 0.7500 0.7700 0.6580 0.7000 373,418 -0.05(-6.67%)
Jul 08, 2025 0.6521 0.7800 0.6500 0.7500 744,064 +0.07(+11.06%)
Jul 07, 2025 0.7111 0.7485 0.6391 0.6753 622,445 -0.03(-4.10%)
Jul 03, 2025 0.9200 0.9300 0.6659 0.7042 1,315,446 -0.22(-23.46%)
Jul 02, 2025 1.000 1.000 0.9000 0.9200 475,183 -0.05(-5.15%)
Jul 01, 2025 1.070 1.080 0.9605 0.9700 534,158 -0.10(-9.35%)
Jun 30, 2025 0.9900 1.110 0.8200 1.070 1,057,159 +0.08(+8.08%)
Jun 27, 2025 1.350 1.410 0.9600 0.9900 2,485,012 -0.43(-30.28%)
Jun 26, 2025 1.630 1.640 1.180 1.420 2,299,980 -0.24(-14.46%)
Jun 25, 2025 2.490 2.670 1.350 1.660 8,440,616 -0.84(-33.60%)
Jun 24, 2025 6.300 6.700 2.500 2.500 9,255,710 -3.81(-60.38%)
Jun 23, 2025 6.520 6.690 6.090 6.310 2,134,903 -0.09(-1.41%)
Jun 20, 2025 5.900 6.500 5.351 6.400 241,668 +0.42(+7.02%)
Jun 18, 2025 6.070 6.660 5.310 5.980 1,609,778 -0.30(-4.78%)
Jun 17, 2025 5.590 6.400 5.240 6.280 2,831,215 +0.46(+7.90%)
Jun 16, 2025 4.580 6.300 4.500 5.820 774,167 +1.24(+26.97%)
Jun 13, 2025 4.300 4.720 4.081 4.584 188,924 +0.24(+5.61%)
Jun 12, 2025 4.210 4.690 4.100 4.340 3,775,603 +0.13(+3.09%)
Jun 11, 2025 4.020 4.280 4.010 4.210 429,654 +0.13(+3.19%)
Jun 10, 2025 4.410 4.560 3.750 4.080 3,326,740 -0.13(-3.09%)
Jun 09, 2025 4.610 4.891 3.730 4.210 128,580 -0.60(-12.47%)
Jun 06, 2025 4.790 5.150 4.540 4.810 232,152 +0.01(+0.21%)
Jun 05, 2025 5.530 5.720 4.100 4.800 180,825 -0.79(-14.13%)
Jun 04, 2025 6.580 7.080 4.700 5.590 367,424 -1.60(-22.25%)
Jun 03, 2025 4.920 9.690 4.920 7.190 5,203,375 +2.27(+46.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.