Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FAST TRACK GROUP - Ordinary shares (NQ:FTRK)

0.5500 +0.0300 (+5.77%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5500	0.5800	0.5500	0.5500	16,524	+0.03(+4.76%)
Feb 06, 2026	0.4888	0.6171	0.4800	0.5250	33,089	-0.04(-7.08%)
Feb 05, 2026	0.6348	0.6400	0.5650	0.5650	19,902	-0.06(-9.61%)
Feb 04, 2026	0.6858	0.6858	0.6240	0.6251	17,768	-0.05(-7.46%)
Feb 03, 2026	0.7100	0.7428	0.6511	0.6755	10,153	-0.05(-6.76%)
Feb 02, 2026	0.7007	0.7400	0.7007	0.7245	26,701	-0.03(-4.04%)
Jan 30, 2026	0.7500	0.7550	0.7021	0.7550	26,710	-0.03(-4.20%)
Jan 29, 2026	0.7600	0.7999	0.7214	0.7881	72,332	-0.02(-3.05%)
Jan 28, 2026	0.8170	0.8550	0.7429	0.8129	70,849	+0.02(+2.25%)
Jan 27, 2026	0.7461	0.8450	0.7000	0.7950	215,722	+0.05(+6.70%)
Jan 26, 2026	0.7300	0.7598	0.7052	0.7451	22,957	+0.00(+0.66%)
Jan 23, 2026	0.8018	0.8018	0.7400	0.7402	9,026	-0.03(-4.09%)
Jan 22, 2026	0.8500	0.8500	0.7708	0.7718	15,885	-0.01(-1.47%)
Jan 21, 2026	0.8119	0.8341	0.7401	0.7833	36,416	-0.05(-6.09%)
Jan 20, 2026	0.7001	0.8799	0.7001	0.8341	102,298	+0.08(+11.21%)
Jan 16, 2026	0.8100	0.8129	0.7500	0.7500	14,105	-0.01(-1.55%)
Jan 15, 2026	0.8135	0.8135	0.7618	0.7618	12,121	-0.04(-4.42%)
Jan 14, 2026	0.7700	0.8240	0.7152	0.7970	108,063	+0.03(+3.37%)
Jan 13, 2026	0.8200	0.8448	0.7700	0.7710	27,914	-0.06(-7.65%)
Jan 12, 2026	0.8000	0.8499	0.8000	0.8349	32,896	+0.01(+1.82%)
Jan 09, 2026	0.8529	0.8770	0.8124	0.8200	19,979	-0.06(-6.51%)
Jan 08, 2026	0.9836	0.9838	0.8638	0.8771	47,377	-0.11(-10.85%)
Jan 07, 2026	0.9912	1.010	0.9545	0.9838	116,118	+0.00(+0.15%)
Jan 06, 2026	0.9582	1.040	0.9300	0.9823	250,169	+0.00(+0.49%)
Jan 05, 2026	0.8298	1.000	0.8101	0.9775	357,277	+0.15(+17.80%)
Jan 02, 2026	0.7841	0.9455	0.7175	0.8298	218,550	+0.06(+7.93%)
Dec 31, 2025	0.7800	0.8170	0.7440	0.7688	27,232	+0.02(+3.35%)
Dec 30, 2025	0.7800	0.7800	0.6962	0.7439	52,039	-0.04(-4.65%)
Dec 29, 2025	0.8379	0.8445	0.7800	0.7802	31,548	-0.06(-7.12%)
Dec 26, 2025	0.8900	0.9000	0.8316	0.8400	36,046	-0.04(-4.77%)
Dec 24, 2025	0.8383	0.9100	0.8350	0.8821	118,771	+0.02(+2.81%)
Dec 23, 2025	0.7660	0.8700	0.7660	0.8580	255,258	+0.07(+9.10%)
Dec 22, 2025	0.7697	0.8273	0.7522	0.7864	172,291	+0.00(+0.13%)
Dec 19, 2025	0.7900	0.8380	0.6974	0.7854	211,147	+0.01(+1.47%)
Dec 18, 2025	0.6390	0.8300	0.6100	0.7740	363,483	+0.15(+24.98%)
Dec 17, 2025	0.7094	0.7500	0.6102	0.6193	146,157	-0.07(-10.39%)
Dec 16, 2025	0.9059	0.9059	0.6214	0.6911	501,140	-0.24(-26.00%)
Dec 15, 2025	0.9600	1.040	0.9001	0.9339	453,059	+0.00(+0.53%)
Dec 12, 2025	0.7700	0.9500	0.7200	0.9290	600,492	+0.11(+13.39%)
Dec 11, 2025	0.7266	0.8800	0.7250	0.8193	662,686	+0.07(+9.37%)
Dec 10, 2025	0.6020	0.7560	0.6020	0.7491	589,802	+0.14(+23.23%)
Dec 09, 2025	0.5950	0.6699	0.5800	0.6079	285,378	-0.01(-1.47%)
Dec 08, 2025	0.5825	0.6500	0.5825	0.6170	171,812	+0.02(+2.75%)
Dec 05, 2025	0.5410	0.6400	0.5400	0.6005	434,253	+0.05(+9.18%)
Dec 04, 2025	0.4593	0.5900	0.4330	0.5500	526,779	+0.08(+16.16%)
Dec 03, 2025	0.3900	0.4850	0.3900	0.4735	558,827	+0.03(+7.61%)
Dec 02, 2025	0.3870	0.5500	0.3800	0.4400	9,378,009	+0.05(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FAST TRACK GROUP - Ordinary shares (NQ:FTRK)

Historical Prices