Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BitFuFu Inc. - Class A Ordinary Shares (NQ:FUFU)

2.970 -0.050 (-1.66%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 2.810 3.025 2.810 3.020 107,569 +0.11(+3.78%)
Nov 25, 2025 2.770 2.980 2.740 2.910 89,716 +0.05(+1.75%)
Nov 24, 2025 2.810 2.890 2.747 2.860 60,592 +0.05(+1.78%)
Nov 21, 2025 2.560 2.838 2.560 2.810 146,584 +0.18(+6.84%)
Nov 20, 2025 2.910 3.000 2.620 2.630 251,877 -0.26(-9.00%)
Nov 19, 2025 2.870 3.030 2.868 2.890 103,327 -0.07(-2.36%)
Nov 18, 2025 2.720 3.000 2.715 2.960 158,766 +0.12(+4.23%)
Nov 17, 2025 3.140 3.140 2.750 2.840 181,757 -0.34(-10.69%)
Nov 14, 2025 2.900 3.200 2.782 3.180 604,093 +0.16(+5.30%)
Nov 13, 2025 2.910 3.150 2.900 3.020 340,377 +0.10(+3.42%)
Nov 12, 2025 3.300 3.370 2.860 2.920 5,227,665 -0.27(-8.46%)
Nov 11, 2025 3.310 3.331 3.120 3.190 125,709 -0.08(-2.45%)
Nov 10, 2025 3.250 3.389 3.250 3.270 54,437 +0.08(+2.51%)
Nov 07, 2025 3.250 3.300 3.150 3.190 61,506 -0.14(-4.20%)
Nov 06, 2025 3.550 3.550 3.280 3.330 72,035 -0.21(-5.93%)
Nov 05, 2025 3.200 3.550 3.200 3.540 118,212 +0.37(+11.67%)
Nov 04, 2025 3.210 3.373 3.120 3.170 100,749 -0.14(-4.23%)
Nov 03, 2025 3.480 3.480 3.260 3.310 131,431 -0.18(-5.16%)
Oct 31, 2025 3.420 3.560 3.400 3.490 65,890 +0.06(+1.75%)
Oct 30, 2025 3.430 3.470 3.370 3.430 61,893 +0.03(+0.88%)
Oct 29, 2025 3.450 3.510 3.350 3.400 60,670 -0.05(-1.45%)
Oct 28, 2025 3.530 3.580 3.425 3.450 99,468 -0.06(-1.71%)
Oct 27, 2025 3.610 3.610 3.430 3.510 133,585 -0.02(-0.57%)
Oct 24, 2025 3.440 3.550 3.400 3.530 83,859 +0.13(+3.82%)
Oct 23, 2025 3.280 3.415 3.280 3.400 87,733 +0.19(+5.92%)
Oct 22, 2025 3.460 3.580 3.140 3.210 505,046 -0.28(-8.02%)
Oct 21, 2025 3.560 3.643 3.460 3.490 185,687 -0.16(-4.38%)
Oct 20, 2025 3.720 3.790 3.570 3.650 250,016 +0.05(+1.39%)
Oct 17, 2025 3.600 3.780 3.560 3.600 230,463 -0.09(-2.44%)
Oct 16, 2025 3.960 3.960 3.680 3.690 200,348 -0.27(-6.82%)
Oct 15, 2025 3.860 4.050 3.819 3.960 532,866 +0.21(+5.60%)
Oct 14, 2025 3.610 3.790 3.520 3.750 211,252 +0.02(+0.54%)
Oct 13, 2025 3.890 3.910 3.650 3.730 175,938 -0.01(-0.27%)
Oct 10, 2025 3.960 4.060 3.630 3.740 366,471 -0.17(-4.35%)
Oct 09, 2025 3.820 3.953 3.780 3.910 211,583 +0.07(+1.82%)
Oct 08, 2025 3.820 3.910 3.780 3.840 105,344 +0.01(+0.26%)
Oct 07, 2025 4.000 4.040 3.760 3.830 203,557 -0.13(-3.28%)
Oct 06, 2025 3.900 4.050 3.860 3.960 198,853 +0.10(+2.59%)
Oct 03, 2025 3.900 3.940 3.755 3.860 162,118 -0.04(-1.03%)
Oct 02, 2025 3.620 3.950 3.620 3.900 272,247 +0.34(+9.55%)
Oct 01, 2025 3.690 3.750 3.550 3.560 182,909 -0.19(-5.07%)
Sep 30, 2025 3.710 3.750 3.556 3.750 208,405 +0.05(+1.35%)
Sep 29, 2025 3.640 3.730 3.590 3.700 126,623 +0.05(+1.37%)
Sep 26, 2025 3.640 3.710 3.560 3.650 110,585 +0.02(+0.55%)
Sep 25, 2025 3.730 3.730 3.570 3.630 196,147 -0.11(-2.94%)
Sep 24, 2025 3.660 3.840 3.660 3.740 161,945 +0.10(+2.75%)
Sep 23, 2025 3.920 3.960 3.620 3.640 211,800 -0.32(-8.08%)
Sep 22, 2025 3.850 3.999 3.810 3.960 115,433 +0.11(+2.86%)
Sep 19, 2025 3.940 4.020 3.840 3.850 306,145 -0.09(-2.28%)
Sep 18, 2025 4.040 4.090 3.900 3.940 571,197 -0.15(-3.67%)
Sep 17, 2025 3.940 4.100 3.925 4.090 204,616 +0.19(+4.87%)
Sep 16, 2025 4.070 4.100 3.820 3.900 334,885 -0.20(-4.88%)
Sep 15, 2025 4.160 4.227 4.000 4.100 307,048 -0.13(-3.07%)
Sep 12, 2025 4.260 4.280 4.080 4.230 352,524 +0.04(+0.95%)
Sep 11, 2025 3.800 4.320 3.769 4.190 1,838,423 +0.32(+8.27%)
Sep 10, 2025 3.650 3.870 3.600 3.870 427,055 +0.26(+7.20%)
Sep 09, 2025 3.550 3.740 3.506 3.610 188,686 +0.05(+1.40%)
Sep 08, 2025 3.640 3.640 3.540 3.560 99,208 +0.00(+0.00%)
Sep 05, 2025 3.620 3.670 3.430 3.560 135,030 -0.09(-2.47%)
Sep 04, 2025 3.630 3.767 3.520 3.650 109,019 -0.18(-4.70%)
Sep 03, 2025 3.910 3.940 3.765 3.830 72,255 -0.05(-1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.