Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BitFuFu Inc. - Class A Ordinary Shares (NQ:FUFU)

2.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.650 2.979 2.580 2.750 39,256 +0.09(+3.38%)
Feb 06, 2026 2.510 2.788 2.500 2.660 70,127 +0.15(+5.98%)
Feb 05, 2026 2.730 2.820 2.500 2.510 89,084 -0.24(-8.73%)
Feb 04, 2026 2.770 2.790 2.600 2.750 139,078 -0.03(-1.08%)
Feb 03, 2026 2.760 3.038 2.690 2.780 112,182 +0.05(+1.83%)
Feb 02, 2026 2.680 3.041 2.670 2.730 51,649 +0.00(+0.00%)
Jan 30, 2026 2.800 2.938 2.710 2.730 92,957 -0.13(-4.55%)
Jan 29, 2026 2.900 3.000 2.850 2.860 89,896 -0.11(-3.70%)
Jan 28, 2026 3.040 3.153 2.940 2.970 69,001 -0.09(-2.94%)
Jan 27, 2026 2.950 3.130 2.930 3.060 28,177 +0.13(+4.44%)
Jan 26, 2026 3.030 3.049 2.900 2.930 53,031 -0.08(-2.66%)
Jan 23, 2026 3.010 3.052 2.960 3.010 45,168 -0.01(-0.33%)
Jan 22, 2026 3.050 3.060 2.965 3.020 26,790 +0.00(+0.00%)
Jan 21, 2026 3.170 3.279 2.960 3.020 61,319 -0.16(-5.03%)
Jan 20, 2026 2.900 3.260 2.900 3.180 126,204 +0.20(+6.71%)
Jan 16, 2026 3.160 3.340 2.970 2.980 196,647 -0.21(-6.58%)
Jan 15, 2026 3.340 3.344 3.160 3.190 72,165 -0.16(-4.78%)
Jan 14, 2026 3.370 3.470 3.276 3.350 64,811 -0.03(-0.89%)
Jan 13, 2026 3.390 3.400 3.270 3.380 68,080 +0.01(+0.30%)
Jan 12, 2026 3.320 3.405 3.250 3.370 90,918 +0.10(+3.06%)
Jan 09, 2026 3.200 3.300 3.089 3.270 100,642 +0.11(+3.48%)
Jan 08, 2026 2.970 3.180 2.900 3.160 77,135 +0.14(+4.64%)
Jan 07, 2026 3.060 3.090 2.920 3.020 59,047 -0.02(-0.66%)
Jan 06, 2026 2.980 3.070 2.901 3.040 73,377 +0.06(+2.01%)
Jan 05, 2026 2.870 3.080 2.807 2.980 155,231 +0.18(+6.43%)
Jan 02, 2026 2.710 2.830 2.630 2.800 61,522 +0.16(+6.06%)
Dec 31, 2025 2.510 2.760 2.490 2.640 101,036 +0.11(+4.35%)
Dec 30, 2025 2.410 2.630 2.410 2.530 143,009 +0.12(+4.98%)
Dec 29, 2025 2.500 2.540 2.380 2.410 74,636 -0.09(-3.60%)
Dec 26, 2025 2.600 2.640 2.470 2.500 67,990 -0.14(-5.30%)
Dec 24, 2025 2.650 2.650 2.580 2.640 17,873 -0.01(-0.38%)
Dec 23, 2025 2.720 2.720 2.630 2.650 49,036 -0.07(-2.57%)
Dec 22, 2025 2.640 2.770 2.620 2.720 146,941 +0.11(+4.21%)
Dec 19, 2025 2.730 2.810 2.585 2.610 329,857 -0.11(-4.04%)
Dec 18, 2025 2.700 2.780 2.670 2.720 72,504 +0.07(+2.64%)
Dec 17, 2025 2.680 2.790 2.610 2.650 49,391 -0.01(-0.38%)
Dec 16, 2025 2.600 2.700 2.550 2.660 56,387 +0.05(+1.92%)
Dec 15, 2025 2.780 2.780 2.600 2.610 114,423 -0.25(-8.74%)
Dec 12, 2025 2.900 2.950 2.780 2.860 61,883 -0.06(-2.05%)
Dec 11, 2025 2.980 3.010 2.910 2.920 56,725 -0.12(-3.95%)
Dec 10, 2025 2.880 3.060 2.880 3.040 130,194 +0.07(+2.36%)
Dec 09, 2025 2.930 3.040 2.880 2.970 110,063 +0.03(+1.02%)
Dec 08, 2025 2.990 2.990 2.820 2.940 65,711 +0.03(+1.03%)
Dec 05, 2025 2.960 2.990 2.890 2.910 77,407 -0.09(-3.00%)
Dec 04, 2025 2.910 3.000 2.900 3.000 55,376 +0.02(+0.67%)
Dec 03, 2025 2.970 3.020 2.862 2.980 116,283 +0.01(+0.34%)
Dec 02, 2025 2.970 3.050 2.934 2.970 60,471 +0.01(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.