Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BitFuFu Inc. - Class A Ordinary Shares (NQ:FUFU)

3.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	3.730	3.790	3.480	3.720	420,400	+0.05(+1.36%)
May 15, 2025	3.920	3.940	3.440	3.670	461,728	-0.27(-6.85%)
May 14, 2025	4.020	4.140	3.890	3.940	157,925	-0.06(-1.50%)
May 13, 2025	3.760	4.080	3.719	4.000	180,186	+0.26(+6.95%)
May 12, 2025	3.680	3.760	3.509	3.740	285,200	+0.11(+3.03%)
May 09, 2025	3.590	3.715	3.510	3.630	709,610	+0.09(+2.54%)
May 08, 2025	3.550	3.655	3.510	3.540	366,301	+0.06(+1.72%)
May 07, 2025	3.410	3.510	3.405	3.480	604,856	+0.02(+0.58%)
May 06, 2025	3.290	3.460	3.280	3.460	343,814	+0.11(+3.28%)
May 05, 2025	3.400	3.450	3.240	3.350	334,526	-0.14(-4.01%)
May 02, 2025	3.310	3.570	3.270	3.490	317,883	+0.22(+6.73%)
May 01, 2025	3.490	3.610	3.150	3.270	659,102	-0.12(-3.54%)
Apr 30, 2025	3.500	3.500	3.240	3.390	378,590	-0.10(-2.87%)
Apr 29, 2025	3.610	3.750	3.360	3.490	359,455	-0.21(-5.68%)
Apr 28, 2025	3.890	3.890	3.555	3.700	655,067	-0.20(-5.13%)
Apr 25, 2025	4.060	4.170	3.790	3.900	372,082	-0.30(-7.14%)
Apr 24, 2025	4.120	4.200	3.892	4.200	183,389	+0.23(+5.79%)
Apr 23, 2025	4.230	4.230	3.970	3.970	182,259	-0.07(-1.73%)
Apr 22, 2025	3.980	4.400	3.930	4.040	234,753	+0.04(+1.00%)
Apr 21, 2025	4.440	4.590	3.700	4.000	263,293	-0.32(-7.41%)
Apr 17, 2025	4.660	4.829	4.300	4.320	281,058	-0.31(-6.70%)
Apr 16, 2025	4.340	4.800	4.310	4.630	647,580	+0.21(+4.75%)
Apr 15, 2025	4.310	4.490	4.130	4.420	287,169	+0.08(+1.84%)
Apr 14, 2025	4.430	4.700	4.260	4.340	115,995	-0.04(-0.91%)
Apr 11, 2025	4.170	4.500	4.145	4.380	129,081	+0.16(+3.79%)
Apr 10, 2025	4.170	4.450	3.960	4.220	109,025	-0.08(-1.86%)
Apr 09, 2025	4.240	4.479	4.000	4.300	121,326	+0.15(+3.61%)
Apr 08, 2025	4.350	4.580	3.970	4.150	107,855	-0.18(-4.16%)
Apr 07, 2025	4.030	4.350	3.750	4.330	113,612	+0.12(+2.85%)
Apr 04, 2025	4.110	4.510	4.020	4.210	88,955	+0.03(+0.72%)
Apr 03, 2025	4.350	4.610	4.100	4.180	131,641	-0.39(-8.53%)
Apr 02, 2025	4.410	4.810	4.380	4.570	110,795	+0.04(+0.88%)
Apr 01, 2025	4.600	4.749	4.320	4.530	143,041	-0.05(-1.09%)
Mar 31, 2025	4.510	4.989	4.306	4.580	115,071	-0.10(-2.14%)
Mar 28, 2025	4.910	5.237	4.440	4.680	156,063	-0.24(-4.88%)
Mar 27, 2025	5.480	5.690	4.880	4.920	231,692	-0.59(-10.71%)
Mar 26, 2025	5.240	5.850	5.240	5.510	406,305	+0.01(+0.18%)
Mar 25, 2025	4.670	5.800	4.630	5.500	1,044,972	+1.04(+23.32%)
Mar 24, 2025	4.380	4.600	4.200	4.460	220,552	+0.18(+4.21%)
Mar 21, 2025	4.510	4.550	4.070	4.280	316,487	-0.23(-5.10%)
Mar 20, 2025	4.420	4.750	4.300	4.510	246,344	+0.06(+1.35%)
Mar 19, 2025	4.230	4.660	4.120	4.450	217,420	+0.23(+5.45%)
Mar 18, 2025	4.600	4.800	4.200	4.220	221,413	-0.39(-8.46%)
Mar 17, 2025	4.340	4.940	4.340	4.610	205,009	+0.18(+4.06%)
Mar 14, 2025	4.260	4.790	4.260	4.430	199,898	+0.20(+4.73%)
Mar 13, 2025	4.540	4.810	4.010	4.230	253,042	-0.25(-5.58%)
Mar 12, 2025	4.410	4.700	4.173	4.480	104,528	+0.08(+1.82%)
Mar 11, 2025	4.430	4.700	4.040	4.400	213,200	-0.05(-1.12%)
Mar 10, 2025	4.550	4.790	4.160	4.450	67,957	-0.28(-5.92%)
Mar 07, 2025	4.860	4.950	4.550	4.730	80,643	-0.06(-1.25%)
Mar 06, 2025	4.800	4.950	4.660	4.790	96,264	-0.18(-3.62%)
Mar 05, 2025	4.860	4.989	4.700	4.970	85,091	+0.06(+1.22%)
Mar 04, 2025	4.970	5.050	4.650	4.910	79,288	-0.10(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BitFuFu Inc. - Class A Ordinary Shares (NQ:FUFU)

Historical Prices