Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fulcrum Therapeutics, Inc. - Common Stock (NQ:FULC)

9.620 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 9.400 9.880 9.270 9.630 302,110 +0.39(+4.22%)
Oct 07, 2025 9.500 9.600 9.110 9.240 356,452 -0.26(-2.74%)
Oct 06, 2025 9.140 9.650 9.050 9.500 457,695 +0.28(+3.04%)
Oct 03, 2025 9.650 9.700 9.160 9.220 328,152 -0.29(-3.05%)
Oct 02, 2025 9.280 9.560 9.110 9.510 433,492 +0.18(+1.93%)
Oct 01, 2025 9.320 9.490 8.990 9.330 1,013,414 +0.13(+1.41%)
Sep 30, 2025 8.600 9.300 8.495 9.200 912,953 +0.53(+6.11%)
Sep 29, 2025 8.850 8.870 8.328 8.670 313,815 -0.17(-1.92%)
Sep 26, 2025 8.560 8.960 8.430 8.840 613,582 +0.34(+4.00%)
Sep 25, 2025 8.180 8.520 7.940 8.500 868,169 +0.25(+3.03%)
Sep 24, 2025 7.290 8.290 7.275 8.250 521,047 +0.90(+12.24%)
Sep 23, 2025 7.470 7.550 7.210 7.350 299,932 -0.10(-1.34%)
Sep 22, 2025 7.420 7.520 7.210 7.450 272,368 +0.06(+0.81%)
Sep 19, 2025 7.540 7.540 7.280 7.390 2,098,632 -0.15(-1.99%)
Sep 18, 2025 7.380 7.650 7.250 7.540 286,983 +0.22(+3.01%)
Sep 17, 2025 7.340 7.470 7.200 7.320 264,209 +0.02(+0.27%)
Sep 16, 2025 7.100 7.500 7.000 7.300 380,536 +0.23(+3.25%)
Sep 15, 2025 6.980 7.130 6.690 7.070 427,826 +0.07(+1.00%)
Sep 12, 2025 6.970 7.060 6.740 7.000 353,055 +0.01(+0.14%)
Sep 11, 2025 7.000 7.170 6.880 6.990 351,864 +0.00(+0.00%)
Sep 10, 2025 7.200 7.200 6.880 6.990 464,964 -0.25(-3.45%)
Sep 09, 2025 7.250 7.410 7.065 7.240 477,381 -0.03(-0.41%)
Sep 08, 2025 7.660 7.680 7.210 7.270 393,615 -0.39(-5.09%)
Sep 05, 2025 6.900 7.870 6.850 7.660 599,080 +0.78(+11.34%)
Sep 04, 2025 6.540 7.010 6.350 6.880 431,747 +0.36(+5.52%)
Sep 03, 2025 6.360 6.555 6.360 6.520 224,790 +0.11(+1.72%)
Sep 02, 2025 6.400 6.750 6.390 6.410 327,967 -0.07(-1.08%)
Aug 29, 2025 6.710 6.710 6.400 6.480 181,855 -0.17(-2.56%)
Aug 28, 2025 6.690 6.850 6.620 6.650 196,894 +0.02(+0.30%)
Aug 27, 2025 6.510 6.690 6.500 6.630 227,121 +0.11(+1.69%)
Aug 26, 2025 6.440 6.570 6.360 6.520 1,193,289 +0.11(+1.72%)
Aug 25, 2025 6.880 6.880 6.350 6.410 277,776 -0.47(-6.83%)
Aug 22, 2025 6.570 6.915 6.450 6.880 362,286 +0.36(+5.52%)
Aug 21, 2025 6.520 6.660 6.440 6.520 440,655 -0.05(-0.76%)
Aug 20, 2025 6.620 6.640 6.390 6.570 291,771 -0.04(-0.61%)
Aug 19, 2025 6.640 6.670 6.420 6.610 343,785 -0.03(-0.45%)
Aug 18, 2025 6.830 7.090 6.570 6.640 475,521 -0.18(-2.64%)
Aug 15, 2025 6.620 6.840 6.513 6.820 516,852 +0.22(+3.33%)
Aug 14, 2025 6.770 6.870 6.540 6.600 540,673 -0.25(-3.65%)
Aug 13, 2025 6.610 6.925 6.540 6.850 307,455 +0.31(+4.74%)
Aug 12, 2025 6.390 6.580 6.280 6.540 465,562 +0.20(+3.15%)
Aug 11, 2025 6.520 6.595 6.275 6.340 412,959 -0.15(-2.31%)
Aug 08, 2025 6.860 6.880 6.470 6.490 412,512 -0.32(-4.70%)
Aug 07, 2025 6.860 7.000 6.670 6.810 325,083 -0.13(-1.87%)
Aug 06, 2025 6.880 6.950 6.580 6.940 1,078,806 +0.06(+0.87%)
Aug 05, 2025 6.940 7.000 6.640 6.880 517,089 -0.08(-1.15%)
Aug 04, 2025 6.870 7.030 6.510 6.960 1,091,302 +0.13(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.