Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fulcrum Therapeutics, Inc. - Common Stock (NQ:FULC)

8.040 +0.560 (+7.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	7.310	8.110	7.300	8.040	1,012,333	+0.56(+7.49%)
Apr 01, 2026	7.750	7.990	7.430	7.480	737,894	-0.19(-2.48%)
Mar 31, 2026	6.760	8.000	6.760	7.670	4,644,564	+1.09(+16.57%)
Mar 30, 2026	6.890	6.890	6.470	6.580	559,568	-0.15(-2.23%)
Mar 27, 2026	6.930	7.000	6.680	6.730	390,887	-0.21(-3.03%)
Mar 26, 2026	6.900	7.120	6.885	6.940	342,531	-0.04(-0.57%)
Mar 25, 2026	6.780	7.160	6.780	6.980	507,376	+0.28(+4.18%)
Mar 24, 2026	6.770	6.820	6.560	6.700	1,258,820	-0.19(-2.76%)
Mar 23, 2026	6.980	7.110	6.745	6.890	877,099	+0.12(+1.77%)
Mar 20, 2026	7.040	7.150	6.720	6.770	4,435,754	-0.27(-3.84%)
Mar 19, 2026	6.870	7.040	6.720	7.040	1,444,996	+0.12(+1.73%)
Mar 18, 2026	7.470	7.470	6.840	6.920	1,312,317	-0.51(-6.86%)
Mar 17, 2026	7.430	7.650	7.304	7.430	1,617,837	-0.01(-0.13%)
Mar 16, 2026	7.770	8.000	7.420	7.440	856,230	-0.21(-2.75%)
Mar 13, 2026	7.630	7.830	7.340	7.650	536,828	+0.02(+0.26%)
Mar 12, 2026	7.670	7.740	7.440	7.630	804,693	-0.16(-2.05%)
Mar 11, 2026	7.940	8.070	7.490	7.790	1,058,624	-0.22(-2.75%)
Mar 10, 2026	8.110	8.300	7.900	8.010	1,163,965	+0.07(+0.88%)
Mar 09, 2026	7.820	8.115	7.590	7.940	1,034,359	-0.23(-2.82%)
Mar 06, 2026	8.040	8.450	7.945	8.170	773,095	+0.01(+0.12%)
Mar 05, 2026	8.200	8.240	7.930	8.160	957,074	-0.19(-2.28%)
Mar 04, 2026	7.870	8.550	7.810	8.350	700,160	+0.48(+6.10%)
Mar 03, 2026	7.670	8.399	7.580	7.870	1,606,104	+0.06(+0.77%)
Mar 02, 2026	8.170	8.260	7.520	7.810	3,567,924	-0.57(-6.80%)
Feb 27, 2026	8.680	8.835	8.250	8.380	759,519	-0.35(-4.01%)
Feb 26, 2026	8.910	9.040	8.630	8.730	873,482	-0.25(-2.78%)
Feb 25, 2026	8.360	9.340	8.330	8.980	2,280,551	+0.40(+4.66%)
Feb 24, 2026	9.650	10.42	8.490	8.580	4,161,712	-2.31(-21.21%)
Feb 23, 2026	11.08	11.39	10.57	10.89	1,124,544	-0.11(-1.00%)
Feb 20, 2026	11.59	11.89	10.95	11.00	833,733	-0.73(-6.22%)
Feb 19, 2026	10.83	12.03	10.83	11.73	1,117,742	+0.79(+7.22%)
Feb 18, 2026	10.69	11.55	10.69	10.94	628,233	+0.28(+2.63%)
Feb 17, 2026	10.51	10.82	10.25	10.66	810,529	+0.03(+0.28%)
Feb 13, 2026	10.82	11.17	10.62	10.63	381,487	-0.23(-2.12%)
Feb 12, 2026	10.88	11.09	10.46	10.86	462,479	-0.01(-0.09%)
Feb 11, 2026	10.36	10.87	10.04	10.87	855,805	+0.53(+5.13%)
Feb 10, 2026	10.13	10.51	10.07	10.34	473,030	+0.11(+1.08%)
Feb 09, 2026	9.780	10.33	9.370	10.23	394,269	+0.49(+5.03%)
Feb 06, 2026	9.710	10.00	9.615	9.740	489,219	+0.19(+1.99%)
Feb 05, 2026	9.850	10.51	9.515	9.550	447,289	-0.35(-3.54%)
Feb 04, 2026	10.45	10.45	9.670	9.900	474,890	-0.59(-5.62%)
Feb 03, 2026	10.73	10.90	10.32	10.49	364,199	-0.23(-2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fulcrum Therapeutics, Inc. - Common Stock (NQ:FULC)

Historical Prices