Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fulcrum Therapeutics, Inc. - Common Stock (NQ:FULC)

6.920 -0.010 (-0.14%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	6.950	6.950	6.650	6.920	146,358	-0.01(-0.14%)
Jul 02, 2025	6.820	7.120	6.555	6.930	381,941	+0.09(+1.32%)
Jul 01, 2025	6.720	6.910	6.155	6.840	871,421	-0.04(-0.58%)
Jun 30, 2025	7.100	7.270	6.870	6.880	1,022,496	-0.22(-3.10%)
Jun 27, 2025	7.420	7.702	6.980	7.100	1,208,769	-0.28(-3.79%)
Jun 26, 2025	7.190	7.400	7.060	7.380	378,064	+0.22(+3.07%)
Jun 25, 2025	7.170	7.260	6.954	7.160	263,403	-0.03(-0.42%)
Jun 24, 2025	7.340	7.478	7.150	7.190	528,249	+0.02(+0.28%)
Jun 23, 2025	6.980	7.451	6.830	7.170	1,027,047	+0.17(+2.50%)
Jun 20, 2025	6.370	7.210	6.275	6.995	607,057	+0.63(+9.98%)
Jun 18, 2025	6.420	6.740	6.330	6.360	390,308	-0.07(-1.09%)
Jun 17, 2025	6.780	6.870	6.330	6.430	685,257	-0.37(-5.44%)
Jun 16, 2025	6.830	6.965	6.610	6.800	682,299	-0.05(-0.73%)
Jun 13, 2025	6.600	6.925	6.600	6.850	247,184	+0.07(+1.03%)
Jun 12, 2025	6.740	6.920	6.660	6.780	302,411	-0.05(-0.73%)
Jun 11, 2025	6.930	7.170	6.680	6.830	464,290	-0.07(-1.01%)
Jun 10, 2025	7.120	7.232	6.890	6.900	394,397	-0.22(-3.09%)
Jun 09, 2025	7.300	7.390	6.990	7.120	229,538	-0.13(-1.79%)
Jun 06, 2025	7.230	7.400	7.101	7.250	388,347	+0.14(+1.97%)
Jun 05, 2025	7.030	7.400	6.885	7.110	336,903	+0.08(+1.14%)
Jun 04, 2025	7.030	7.100	6.832	7.030	370,152	-0.00(-0.07%)
Jun 03, 2025	6.960	7.170	6.820	7.035	430,854	+0.08(+1.08%)
Jun 02, 2025	6.970	7.110	6.640	6.960	391,896	+0.08(+1.24%)
May 30, 2025	7.020	7.075	6.670	6.875	396,070	-0.20(-2.76%)
May 29, 2025	7.110	7.475	6.980	7.070	752,851	+0.17(+2.46%)
May 28, 2025	6.280	7.000	6.230	6.900	997,789	+0.55(+8.66%)
May 27, 2025	6.550	6.820	6.030	6.350	492,934	-0.09(-1.40%)
May 23, 2025	6.820	7.040	6.250	6.440	898,658	+0.32(+5.23%)
May 22, 2025	6.180	6.270	5.904	6.120	430,059	-0.13(-2.08%)
May 21, 2025	6.400	6.795	6.225	6.250	325,204	-0.26(-3.99%)
May 20, 2025	6.920	7.000	6.252	6.510	756,854	-0.42(-6.06%)
May 19, 2025	6.750	7.040	6.520	6.930	740,204	+0.05(+0.73%)
May 16, 2025	6.690	7.060	6.310	6.880	1,040,199	+0.28(+4.24%)
May 15, 2025	5.990	6.625	5.650	6.600	1,168,937	+0.97(+17.23%)
May 14, 2025	5.800	5.855	5.510	5.630	620,107	-0.16(-2.76%)
May 13, 2025	5.750	5.870	5.530	5.790	365,430	+0.11(+1.94%)
May 12, 2025	5.370	5.820	5.370	5.680	544,222	+0.31(+5.77%)
May 09, 2025	5.420	5.698	5.280	5.370	537,284	-0.04(-0.74%)
May 08, 2025	5.060	5.550	4.905	5.410	440,334	+0.34(+6.71%)
May 07, 2025	5.400	5.425	4.775	5.070	1,026,730	-0.28(-5.23%)
May 06, 2025	5.640	5.750	5.140	5.350	890,169	-0.38(-6.63%)
May 05, 2025	5.410	5.740	5.100	5.730	1,464,660	+0.11(+1.96%)
May 02, 2025	4.410	6.150	4.380	5.620	4,178,477	+1.24(+28.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fulcrum Therapeutics, Inc. - Common Stock (NQ:FULC)

Historical Prices