Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fusemachines Inc. - Warrants (NQ:FUSEW)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1200 36 +0.01(+6.19%)
Feb 05, 2026 0.1201 0.1201 0.0901 0.1130 148,112 -0.02(-14.39%)
Feb 04, 2026 0.1311 0.1320 0.1120 0.1320 9,372 -0.00(-0.75%)
Feb 03, 2026 0.1900 0.2492 0.1300 0.1330 468,915 -0.05(-26.15%)
Feb 02, 2026 0.1396 0.2900 0.1300 0.1801 1,673,278 +0.09(+93.66%)
Jan 29, 2026 0.0930 0 +0.01(+8.14%)
Jan 28, 2026 0.0860 0.1000 0.0860 0.0860 19,532 +0.00(+3.24%)
Jan 20, 2026 0.0833 0 +0.00(+0.97%)
Jan 16, 2026 0.0801 0.0895 0.0800 0.0825 15,739 +0.00(+3.13%)
Jan 15, 2026 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+1.27%)
Jan 14, 2026 0.0800 0.0800 0.0734 0.0790 21,184 -0.01(-7.06%)
Jan 13, 2026 0.0900 0.0900 0.0751 0.0850 14,825 +0.00(+0.00%)
Jan 12, 2026 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.26%)
Jan 09, 2026 0.0911 0.0911 0.0690 0.0701 4,139 -0.02(-22.80%)
Jan 08, 2026 0.0908 0.0908 0.0908 0.0908 730 +0.02(+28.25%)
Jan 06, 2026 0.0708 0 -0.01(-11.50%)
Jan 05, 2026 0.0750 0.0910 0.0621 0.0800 46,644 +0.02(+30.93%)
Jan 02, 2026 0.0700 0.0705 0.0600 0.0611 11,500 -0.00(-1.45%)
Dec 30, 2025 0.0620 0 +0.00(+3.16%)
Dec 29, 2025 0.0850 0.0850 0.0581 0.0601 160,704 -0.04(-39.90%)
Dec 19, 2025 0.1000 0 -0.01(-9.75%)
Dec 18, 2025 0.1108 0.1108 0.1089 0.1108 200 -0.00(-1.07%)
Dec 17, 2025 0.1020 0.1120 0.1020 0.1120 2,600 -0.01(-5.64%)
Dec 16, 2025 0.0999 0.1199 0.0850 0.1187 143,286 +0.02(+21.62%)
Dec 15, 2025 0.0900 0.0999 0.0900 0.0976 8,360 -0.00(-0.41%)
Dec 12, 2025 0.0980 0.0980 0.0980 0.0980 8,503 +0.01(+8.89%)
Dec 11, 2025 0.0817 0.1129 0.0700 0.0900 62,845 +0.02(+26.76%)
Dec 10, 2025 0.0798 0.0881 0.0700 0.0710 83,812 -0.01(-11.25%)
Dec 09, 2025 0.0865 0.0865 0.0655 0.0800 13,413 -0.01(-6.87%)
Dec 08, 2025 0.0883 0.0883 0.0661 0.0859 8,062 -0.01(-6.63%)
Dec 04, 2025 0.0920 252 +0.01(+8.24%)
Dec 03, 2025 0.0921 0.0921 0.0692 0.0850 87,481 -0.00(-5.56%)
Dec 02, 2025 0.1000 0.1000 0.0862 0.0900 57,159 -0.01(-12.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.