Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leverage Shares 2x Long FUTU Daily ETF (NQ:FUTG)

9.855 -3.715 (-27.38%)
Official Closing Price Updated: 4:15 PM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2026 13.48 13.48 9.550 9.855 193,987 -3.72(-27.38%)
May 06, 2026 12.64 13.64 12.64 13.57 56,095 +1.61(+13.47%)
May 05, 2026 11.86 12.06 11.62 11.96 20,150 +0.19(+1.60%)
May 04, 2026 11.96 12.21 11.60 11.77 40,497 +0.17(+1.49%)
May 01, 2026 11.57 11.66 11.42 11.60 20,290 +0.02(+0.20%)
Apr 30, 2026 11.32 11.62 11.29 11.58 16,945 +0.19(+1.63%)
Apr 29, 2026 11.80 11.81 11.17 11.39 32,663 -0.23(-1.98%)
Apr 28, 2026 11.84 11.84 11.00 11.62 43,144 -0.79(-6.40%)
Apr 27, 2026 12.33 12.47 12.24 12.41 34,337 +0.02(+0.13%)
Apr 24, 2026 11.80 12.57 11.75 12.40 54,977 +0.83(+7.13%)
Apr 23, 2026 12.49 12.49 11.14 11.57 106,257 -1.00(-7.92%)
Apr 22, 2026 12.85 12.90 12.42 12.57 34,014 -0.31(-2.41%)
Apr 21, 2026 13.23 13.24 12.80 12.88 38,276 -0.36(-2.75%)
Apr 20, 2026 13.20 13.44 13.00 13.25 23,028 -0.31(-2.32%)
Apr 17, 2026 13.60 13.88 13.38 13.56 50,460 +0.30(+2.26%)
Apr 16, 2026 13.47 13.60 13.10 13.26 90,486 +0.42(+3.27%)
Apr 15, 2026 12.59 13.06 12.59 12.84 21,029 +0.38(+3.05%)
Apr 14, 2026 12.00 12.71 12.00 12.46 73,295 +0.83(+7.12%)
Apr 13, 2026 11.15 11.67 10.94 11.63 19,195 +0.28(+2.47%)
Apr 10, 2026 11.40 11.40 11.15 11.35 35,524 -0.07(-0.60%)
Apr 09, 2026 11.40 11.82 11.20 11.42 61,703 -0.36(-3.06%)
Apr 08, 2026 10.98 12.05 10.98 11.78 152,861 +2.21(+23.12%)
Apr 07, 2026 9.440 9.590 9.090 9.568 51,866 -0.04(-0.40%)
Apr 06, 2026 9.620 9.800 9.470 9.607 61,728 +0.13(+1.34%)
Apr 02, 2026 9.060 9.600 9.030 9.480 67,935 +0.01(+0.10%)
Apr 01, 2026 9.500 10.03 9.370 9.471 137,684 +0.44(+4.88%)
Mar 31, 2026 8.420 9.050 8.349 9.030 71,255 +0.68(+8.14%)
Mar 30, 2026 8.640 8.710 8.250 8.350 76,640 -0.35(-4.06%)
Mar 27, 2026 8.800 8.855 8.350 8.704 73,480 -0.32(-3.51%)
Mar 26, 2026 9.170 9.500 8.940 9.020 45,739 -0.57(-5.94%)
Mar 25, 2026 9.880 9.880 9.490 9.590 51,669 +0.04(+0.42%)
Mar 24, 2026 9.310 9.580 9.230 9.550 106,194 +0.01(+0.10%)
Mar 23, 2026 8.920 9.610 8.892 9.540 116,949 +0.66(+7.43%)
Mar 20, 2026 9.210 9.470 8.790 8.880 80,097 -0.61(-6.43%)
Mar 19, 2026 9.590 9.590 9.100 9.490 133,721 -0.76(-7.41%)
Mar 18, 2026 10.50 10.74 10.22 10.25 102,252 -0.36(-3.40%)
Mar 17, 2026 11.04 11.26 10.60 10.61 86,766 -0.30(-2.74%)
Mar 16, 2026 10.23 11.25 10.15 10.91 148,169 +1.11(+11.33%)
Mar 13, 2026 10.38 10.57 9.790 9.800 131,477 -0.30(-2.97%)
Mar 12, 2026 11.35 11.35 9.860 10.10 270,531 -1.45(-12.59%)
Mar 11, 2026 11.43 11.78 11.37 11.55 100,362 -0.11(-0.94%)
Mar 10, 2026 10.97 11.87 10.92 11.66 140,314 +1.44(+14.13%)
Mar 09, 2026 10.00 10.23 9.595 10.22 50,939 -0.08(-0.78%)
Mar 06, 2026 10.29 10.45 9.880 10.30 44,746 -0.11(-1.05%)
Mar 05, 2026 10.47 10.79 9.980 10.41 52,387 -0.27(-2.53%)
Mar 04, 2026 10.66 10.80 10.46 10.68 37,963 +0.25(+2.40%)
Mar 03, 2026 10.40 10.60 9.455 10.43 108,844 -0.74(-6.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.