Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Futu Holdings Limited - American Depositary Shares (NQ:FUTU)

121.79 +1.47 (+1.22%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	120.60	122.64	119.00	121.79	785,638	+1.47(+1.22%)
Jul 02, 2025	121.64	122.82	117.78	120.32	1,493,174	-1.32(-1.09%)
Jul 01, 2025	123.00	123.96	120.07	121.64	1,079,686	-1.95(-1.58%)
Jun 30, 2025	121.26	126.00	119.61	123.59	2,330,977	+2.36(+1.95%)
Jun 27, 2025	122.86	124.40	120.21	121.23	843,745	-1.98(-1.61%)
Jun 26, 2025	122.72	124.73	119.27	123.21	1,648,269	-1.12(-0.90%)
Jun 25, 2025	125.20	127.11	120.23	124.33	3,989,558	+7.03(+5.99%)
Jun 24, 2025	116.88	118.45	115.19	117.30	1,804,737	+4.55(+4.04%)
Jun 23, 2025	115.72	115.88	111.32	112.75	1,685,360	-1.56(-1.36%)
Jun 20, 2025	120.00	120.68	113.88	114.31	2,076,187	-7.85(-6.43%)
Jun 18, 2025	120.00	123.25	119.84	122.16	1,346,943	+0.47(+0.39%)
Jun 17, 2025	121.79	122.86	119.82	121.69	1,574,065	-1.82(-1.47%)
Jun 16, 2025	114.25	124.69	114.05	123.51	3,631,925	+12.01(+10.77%)
Jun 13, 2025	111.60	112.93	110.50	111.50	859,756	-2.62(-2.30%)
Jun 12, 2025	112.99	115.96	112.31	114.12	1,107,006	-0.56(-0.49%)
Jun 11, 2025	110.26	117.40	109.84	114.68	3,642,898	+7.11(+6.61%)
Jun 10, 2025	109.18	109.31	106.10	107.57	1,382,950	-1.39(-1.28%)
Jun 09, 2025	108.60	110.20	107.92	108.96	1,814,769	+2.89(+2.72%)
Jun 06, 2025	107.97	107.97	103.42	106.07	1,730,191	-1.51(-1.40%)
Jun 05, 2025	113.84	114.24	106.54	107.58	3,153,949	-4.56(-4.07%)
Jun 04, 2025	105.77	113.43	105.73	112.14	3,048,735	+7.27(+6.93%)
Jun 03, 2025	105.00	105.68	102.20	104.87	1,578,123	+1.14(+1.10%)
Jun 02, 2025	104.00	104.39	101.00	103.73	1,583,317	+1.80(+1.77%)
May 30, 2025	106.30	106.30	100.50	101.93	3,665,584	-5.43(-5.06%)
May 29, 2025	114.80	118.52	106.20	107.36	6,241,410	-0.35(-0.32%)
May 28, 2025	107.03	108.82	105.32	107.71	1,400,220	+0.83(+0.78%)
May 27, 2025	111.25	112.54	106.20	106.88	2,534,068	-4.88(-4.37%)
May 23, 2025	108.40	112.15	107.71	111.76	1,246,471	+0.32(+0.29%)
May 22, 2025	108.70	112.65	107.80	111.44	1,415,912	+2.25(+2.06%)
May 21, 2025	110.95	112.33	107.88	109.19	1,927,675	-0.84(-0.76%)
May 20, 2025	111.00	112.66	110.02	110.03	1,477,368	+0.43(+0.39%)
May 19, 2025	105.26	110.82	105.02	109.60	2,428,499	+2.02(+1.88%)
May 16, 2025	104.44	108.30	104.44	107.58	2,234,728	+1.82(+1.72%)
May 15, 2025	107.51	108.50	103.01	105.76	2,755,637	-5.95(-5.33%)
May 14, 2025	114.25	114.98	109.97	111.71	1,896,678	-0.63(-0.56%)
May 13, 2025	107.63	114.47	105.62	112.34	2,367,119	+1.60(+1.44%)
May 12, 2025	110.00	112.22	108.16	110.74	2,957,891	+8.40(+8.21%)
May 09, 2025	104.24	105.66	101.49	102.34	1,535,481	-1.19(-1.15%)
May 08, 2025	103.23	104.72	102.33	103.53	1,233,186	+1.85(+1.82%)
May 07, 2025	99.28	103.23	99.20	101.68	1,926,274	-1.18(-1.15%)
May 06, 2025	100.30	103.48	99.35	102.86	2,085,420	+1.69(+1.67%)
May 05, 2025	97.08	102.21	97.00	101.17	2,682,461	+2.57(+2.61%)
May 02, 2025	97.64	99.00	96.27	98.60	2,119,531	+5.08(+5.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Futu Holdings Limited - American Depositary Shares (NQ:FUTU)

Historical Prices