Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Forward Industries, Inc. - Common Stock (NQ:FWDI)

5.450 +0.220 (+4.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.200 5.470 5.010 5.450 564,737 +0.22(+4.21%)
Feb 06, 2026 4.960 5.340 4.900 5.230 1,549,802 +0.66(+14.44%)
Feb 05, 2026 4.910 5.090 4.530 4.570 1,764,260 -0.54(-10.57%)
Feb 04, 2026 5.680 5.710 4.960 5.110 1,318,201 -0.55(-9.72%)
Feb 03, 2026 5.780 5.960 5.460 5.660 1,564,536 -0.09(-1.57%)
Feb 02, 2026 6.300 6.310 5.730 5.750 1,495,167 -0.74(-11.40%)
Jan 30, 2026 6.510 6.690 6.360 6.490 1,017,507 -0.15(-2.26%)
Jan 29, 2026 6.930 7.040 6.390 6.640 955,565 -0.34(-4.87%)
Jan 28, 2026 7.190 7.440 6.950 6.980 552,611 -0.09(-1.27%)
Jan 27, 2026 7.130 7.170 6.940 7.070 710,415 -0.07(-0.98%)
Jan 26, 2026 7.430 7.570 7.100 7.140 587,909 -0.68(-8.70%)
Jan 23, 2026 7.740 8.000 7.470 7.820 504,971 +0.09(+1.16%)
Jan 22, 2026 7.740 7.880 7.620 7.730 518,251 +0.10(+1.24%)
Jan 21, 2026 7.260 7.700 7.080 7.635 1,015,895 +0.38(+5.17%)
Jan 20, 2026 8.200 8.375 7.230 7.260 929,694 -1.34(-15.58%)
Jan 16, 2026 8.130 8.668 7.950 8.600 659,334 +0.32(+3.86%)
Jan 15, 2026 8.820 8.820 8.220 8.280 487,239 -0.50(-5.69%)
Jan 14, 2026 8.340 8.790 8.060 8.780 823,089 +0.50(+6.04%)
Jan 13, 2026 7.610 8.380 7.510 8.280 1,096,552 +0.77(+10.25%)
Jan 12, 2026 7.350 7.740 7.230 7.510 561,836 +0.18(+2.46%)
Jan 09, 2026 7.650 7.710 7.300 7.330 608,455 -0.37(-4.81%)
Jan 08, 2026 7.560 7.740 7.290 7.700 886,303 +0.06(+0.79%)
Jan 07, 2026 7.620 7.720 7.460 7.640 629,542 -0.10(-1.29%)
Jan 06, 2026 7.790 7.970 7.510 7.740 963,503 +0.01(+0.13%)
Jan 05, 2026 7.750 7.800 7.450 7.730 627,687 +0.42(+5.75%)
Jan 02, 2026 6.670 7.360 6.650 7.310 1,054,358 +0.70(+10.59%)
Dec 31, 2025 6.610 6.720 6.500 6.610 519,088 +0.03(+0.46%)
Dec 30, 2025 6.500 6.910 6.490 6.580 846,629 +0.04(+0.61%)
Dec 29, 2025 6.960 7.230 6.510 6.540 813,455 -0.49(-6.97%)
Dec 26, 2025 6.880 7.110 6.720 7.030 470,563 +0.09(+1.30%)
Dec 24, 2025 6.680 6.970 6.520 6.940 623,964 +0.22(+3.27%)
Dec 23, 2025 6.960 6.980 6.700 6.720 495,378 -0.23(-3.31%)
Dec 22, 2025 7.220 7.300 6.935 6.950 887,292 -0.08(-1.14%)
Dec 19, 2025 6.880 7.290 6.860 7.030 4,952,878 +0.14(+2.03%)
Dec 18, 2025 6.950 7.550 6.800 6.890 1,056,617 -0.06(-0.86%)
Dec 17, 2025 7.090 7.730 6.810 6.950 1,321,282 -0.20(-2.80%)
Dec 16, 2025 7.250 7.540 7.020 7.150 936,635 +0.01(+0.14%)
Dec 15, 2025 7.500 7.860 7.120 7.140 772,732 -0.42(-5.56%)
Dec 12, 2025 7.570 8.140 7.260 7.560 738,605 -0.02(-0.26%)
Dec 11, 2025 7.690 7.702 7.390 7.580 1,267,118 -0.17(-2.19%)
Dec 10, 2025 8.180 8.180 7.395 7.750 1,366,413 -0.43(-5.26%)
Dec 09, 2025 7.900 8.570 7.900 8.180 1,273,829 +0.19(+2.38%)
Dec 08, 2025 8.420 8.420 7.910 7.990 722,474 -0.21(-2.56%)
Dec 05, 2025 8.550 8.940 8.160 8.200 931,557 -0.41(-4.76%)
Dec 04, 2025 8.350 8.690 8.100 8.610 1,130,028 +0.10(+1.18%)
Dec 03, 2025 8.200 8.540 7.860 8.510 2,035,380 +0.22(+2.65%)
Dec 02, 2025 7.900 8.455 7.880 8.290 901,143 +0.43(+5.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.