Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galectin Therapeutics Inc. - Common Stock (NQ:GALT)

4.790 +0.120 (+2.57%)
Streaming Delayed Price Updated: 1:02 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 4.700 4.720 4.500 4.670 215,106 +0.07(+1.52%)
Sep 05, 2025 4.640 4.705 4.450 4.600 153,742 -0.07(-1.50%)
Sep 04, 2025 4.480 4.700 4.410 4.670 232,337 +0.18(+4.01%)
Sep 03, 2025 4.440 4.530 4.390 4.490 179,424 +0.07(+1.58%)
Sep 02, 2025 4.280 4.430 4.230 4.420 276,203 +0.14(+3.27%)
Aug 29, 2025 4.200 4.290 4.130 4.280 177,346 +0.03(+0.71%)
Aug 28, 2025 4.020 4.349 3.970 4.250 275,412 +0.27(+6.78%)
Aug 27, 2025 4.160 4.180 3.930 3.980 154,032 -0.18(-4.33%)
Aug 26, 2025 4.060 4.190 4.050 4.160 167,414 +0.16(+4.00%)
Aug 25, 2025 4.050 4.075 3.904 4.000 155,299 -0.10(-2.44%)
Aug 22, 2025 3.860 4.140 3.860 4.100 253,823 +0.22(+5.67%)
Aug 21, 2025 3.880 4.000 3.880 3.880 134,203 -0.02(-0.51%)
Aug 20, 2025 3.750 4.000 3.670 3.900 142,308 +0.15(+4.00%)
Aug 19, 2025 3.950 3.971 3.660 3.750 181,258 -0.15(-3.85%)
Aug 18, 2025 3.500 4.199 3.500 3.900 350,509 +0.33(+9.24%)
Aug 15, 2025 3.790 3.839 3.560 3.570 186,790 -0.19(-5.05%)
Aug 14, 2025 3.690 3.900 3.560 3.760 191,934 +0.09(+2.45%)
Aug 13, 2025 3.690 3.764 3.550 3.670 258,132 -0.10(-2.65%)
Aug 12, 2025 3.880 3.942 3.700 3.770 225,136 -0.11(-2.84%)
Aug 11, 2025 4.150 4.250 3.840 3.880 315,696 -0.27(-6.51%)
Aug 08, 2025 3.840 4.410 3.814 4.150 814,410 +0.31(+8.07%)
Aug 07, 2025 3.760 3.840 3.660 3.840 164,333 +0.07(+1.86%)
Aug 06, 2025 3.690 3.795 3.615 3.770 195,144 +0.08(+2.17%)
Aug 05, 2025 3.580 3.710 3.500 3.690 175,788 +0.10(+2.79%)
Aug 04, 2025 3.700 3.778 3.465 3.590 239,467 -0.06(-1.64%)
Aug 01, 2025 3.590 3.890 3.575 3.650 305,881 +0.01(+0.27%)
Jul 31, 2025 3.600 3.800 3.467 3.640 321,495 +0.04(+1.11%)
Jul 30, 2025 3.300 3.750 3.300 3.600 590,087 +0.30(+9.09%)
Jul 29, 2025 3.070 3.350 2.970 3.300 378,856 +0.24(+7.84%)
Jul 28, 2025 2.940 3.180 2.880 3.060 385,739 +0.15(+5.15%)
Jul 25, 2025 2.960 3.090 2.820 2.910 162,487 -0.03(-1.02%)
Jul 24, 2025 2.840 3.150 2.820 2.940 333,248 +0.12(+4.26%)
Jul 23, 2025 2.910 2.950 2.810 2.820 136,215 -0.04(-1.40%)
Jul 22, 2025 2.790 2.900 2.540 2.860 279,762 +0.12(+4.38%)
Jul 21, 2025 2.800 2.960 2.730 2.740 305,150 -0.06(-2.14%)
Jul 18, 2025 2.890 3.180 2.790 2.800 445,509 -0.09(-3.11%)
Jul 17, 2025 2.850 2.890 2.780 2.890 264,950 +0.04(+1.40%)
Jul 16, 2025 2.800 2.897 2.770 2.850 204,523 +0.05(+1.79%)
Jul 15, 2025 2.950 2.970 2.790 2.800 406,930 -0.05(-1.75%)
Jul 14, 2025 2.510 2.850 2.510 2.850 509,144 +0.34(+13.55%)
Jul 11, 2025 2.490 2.640 2.430 2.510 392,073 +0.06(+2.45%)
Jul 10, 2025 2.240 2.490 2.180 2.450 459,676 +0.20(+8.89%)
Jul 09, 2025 2.150 2.250 2.130 2.250 261,120 +0.16(+7.66%)
Jul 08, 2025 2.190 2.190 2.070 2.090 206,406 -0.06(-2.79%)
Jul 07, 2025 2.210 2.360 2.083 2.150 486,982 -0.03(-1.38%)
Jul 03, 2025 2.220 2.245 2.125 2.180 239,497 +0.01(+0.46%)
Jul 02, 2025 2.258 2.258 2.075 2.170 271,807 -0.05(-2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.