Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Galectin Therapeutics Inc. - Common Stock (NQ:GALT)

2.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	2.700	2.770	2.500	2.560	534,277	-0.11(-4.12%)
Apr 02, 2026	2.660	2.722	2.550	2.670	242,843	-0.01(-0.37%)
Apr 01, 2026	2.780	2.920	2.610	2.680	739,041	-0.11(-3.94%)
Mar 31, 2026	2.550	2.800	2.550	2.790	214,938	+0.22(+8.56%)
Mar 30, 2026	2.700	2.700	2.560	2.570	189,892	-0.11(-4.10%)
Mar 27, 2026	2.800	2.855	2.650	2.680	331,496	-0.12(-4.29%)
Mar 26, 2026	2.930	3.000	2.800	2.800	186,589	-0.13(-4.44%)
Mar 25, 2026	2.920	3.020	2.860	2.930	168,783	+0.10(+3.53%)
Mar 24, 2026	2.850	2.860	2.770	2.830	141,821	-0.03(-1.05%)
Mar 23, 2026	2.790	2.880	2.745	2.860	150,851	+0.11(+4.00%)
Mar 20, 2026	2.800	2.870	2.725	2.750	147,639	-0.05(-1.79%)
Mar 19, 2026	2.800	2.825	2.630	2.800	354,285	-0.02(-0.53%)
Mar 18, 2026	3.140	3.180	2.800	2.815	399,019	-0.33(-10.63%)
Mar 17, 2026	3.150	3.312	3.110	3.150	268,542	-0.03(-0.94%)
Mar 16, 2026	3.120	3.280	3.060	3.180	251,074	+0.09(+2.91%)
Mar 13, 2026	3.150	3.280	3.050	3.090	277,427	-0.07(-2.22%)
Mar 12, 2026	3.000	3.340	2.940	3.160	800,481	+0.15(+4.98%)
Mar 11, 2026	3.060	3.110	2.960	3.010	482,106	-0.05(-1.63%)
Mar 10, 2026	3.380	3.500	3.000	3.060	685,620	-0.29(-8.66%)
Mar 09, 2026	3.090	3.470	3.090	3.350	737,767	+0.25(+8.06%)
Mar 06, 2026	3.020	3.155	3.000	3.100	350,608	+0.07(+2.31%)
Mar 05, 2026	3.110	3.210	3.000	3.030	341,650	-0.08(-2.57%)
Mar 04, 2026	3.010	3.205	2.954	3.110	401,287	+0.13(+4.36%)
Mar 03, 2026	3.030	3.060	2.860	2.980	375,795	-0.08(-2.61%)
Mar 02, 2026	2.980	3.100	2.870	3.060	378,334	+0.08(+2.68%)
Feb 27, 2026	3.110	3.165	2.930	2.980	530,493	-0.16(-5.10%)
Feb 26, 2026	3.220	3.220	2.980	3.140	301,491	-0.08(-2.48%)
Feb 25, 2026	3.180	3.320	3.160	3.220	151,994	+0.06(+1.90%)
Feb 24, 2026	3.040	3.180	2.990	3.160	215,541	+0.13(+4.29%)
Feb 23, 2026	2.970	3.076	2.910	3.030	107,799	+0.06(+2.02%)
Feb 20, 2026	2.920	3.100	2.900	2.970	156,726	+0.04(+1.37%)
Feb 19, 2026	2.830	3.000	2.810	2.930	159,691	+0.11(+3.90%)
Feb 18, 2026	2.730	2.920	2.708	2.820	127,059	+0.08(+2.92%)
Feb 17, 2026	2.740	2.810	2.690	2.740	133,831	-0.02(-0.72%)
Feb 13, 2026	2.720	2.810	2.700	2.760	158,309	-0.05(-1.78%)
Feb 12, 2026	2.750	2.825	2.620	2.810	154,973	+0.05(+1.81%)
Feb 11, 2026	2.760	2.840	2.650	2.760	253,729	+0.00(+0.00%)
Feb 10, 2026	2.730	2.880	2.680	2.760	328,104	+0.04(+1.47%)
Feb 09, 2026	2.780	2.830	2.610	2.720	407,374	-0.08(-2.86%)
Feb 06, 2026	2.820	2.890	2.670	2.800	473,803	-0.03(-1.06%)
Feb 05, 2026	2.970	2.985	2.820	2.830	221,367	-0.13(-4.39%)
Feb 04, 2026	3.230	3.230	2.905	2.960	236,166	-0.29(-8.92%)
Feb 03, 2026	3.000	3.300	2.996	3.250	300,358	+0.25(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galectin Therapeutics Inc. - Common Stock (NQ:GALT)

Historical Prices