Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galectin Therapeutics Inc. - Common Stock (NQ:GALT)

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 2.840 3.045 2.770 3.000 269,343 +0.17(+6.01%)
Jan 30, 2026 2.920 2.950 2.760 2.830 266,104 -0.10(-3.41%)
Jan 29, 2026 3.070 3.090 2.900 2.930 372,700 -0.15(-4.87%)
Jan 28, 2026 3.150 3.225 3.060 3.080 127,917 -0.07(-2.22%)
Jan 27, 2026 3.120 3.240 3.076 3.150 198,479 +0.03(+0.96%)
Jan 26, 2026 3.270 3.280 3.100 3.120 294,056 -0.19(-5.74%)
Jan 23, 2026 3.530 3.530 3.280 3.310 283,892 -0.22(-6.23%)
Jan 22, 2026 3.170 3.560 3.142 3.530 286,305 +0.36(+11.36%)
Jan 21, 2026 3.000 3.180 2.930 3.170 448,152 +0.18(+6.02%)
Jan 20, 2026 3.020 3.040 2.945 2.990 382,200 -0.05(-1.64%)
Jan 16, 2026 3.080 3.140 2.960 3.040 514,911 -0.11(-3.49%)
Jan 15, 2026 3.040 3.270 2.957 3.150 329,398 +0.15(+5.00%)
Jan 14, 2026 3.110 3.110 2.900 3.000 387,777 -0.07(-2.28%)
Jan 13, 2026 3.200 3.200 3.005 3.070 373,372 -0.09(-2.85%)
Jan 12, 2026 3.130 3.180 3.020 3.160 237,092 +0.01(+0.32%)
Jan 09, 2026 3.160 3.190 2.940 3.150 671,933 -0.05(-1.56%)
Jan 08, 2026 3.520 3.550 3.180 3.200 659,026 -0.34(-9.60%)
Jan 07, 2026 3.470 3.670 3.450 3.540 456,829 +0.09(+2.61%)
Jan 06, 2026 3.860 3.950 3.340 3.450 905,529 -0.43(-11.08%)
Jan 05, 2026 4.060 4.170 3.804 3.880 604,102 -0.17(-4.20%)
Jan 02, 2026 4.200 4.350 3.970 4.050 542,703 -0.11(-2.64%)
Dec 31, 2025 4.090 4.200 4.015 4.160 325,582 +0.08(+1.96%)
Dec 30, 2025 4.050 4.141 3.970 4.080 426,614 +0.00(+0.00%)
Dec 29, 2025 4.010 4.130 3.970 4.080 283,815 +0.03(+0.74%)
Dec 26, 2025 4.050 4.190 3.900 4.050 413,775 +0.02(+0.50%)
Dec 24, 2025 3.970 4.060 3.900 4.030 247,449 +0.04(+1.00%)
Dec 23, 2025 4.000 4.130 3.530 3.990 1,052,400 -0.04(-0.99%)
Dec 22, 2025 4.310 4.419 3.960 4.030 956,483 -0.35(-7.99%)
Dec 19, 2025 4.640 4.830 3.800 4.380 4,121,484 -1.78(-28.90%)
Dec 18, 2025 6.550 6.950 6.125 6.160 526,686 -0.31(-4.79%)
Dec 17, 2025 6.570 7.130 6.455 6.470 1,038,577 +0.27(+4.35%)
Dec 16, 2025 6.570 6.780 6.030 6.200 525,765 -0.31(-4.76%)
Dec 15, 2025 6.240 6.669 6.100 6.510 520,036 +0.26(+4.16%)
Dec 12, 2025 5.720 6.400 5.540 6.250 760,704 +0.54(+9.46%)
Dec 11, 2025 5.490 5.950 5.120 5.710 706,323 +0.22(+4.01%)
Dec 10, 2025 6.000 6.128 5.100 5.490 1,165,011 -0.45(-7.58%)
Dec 09, 2025 6.000 6.320 5.910 5.940 527,690 -0.08(-1.33%)
Dec 08, 2025 5.690 6.090 5.690 6.020 580,878 +0.28(+4.88%)
Dec 05, 2025 6.280 6.660 5.670 5.740 774,143 -0.56(-8.89%)
Dec 04, 2025 5.770 6.520 5.720 6.300 742,449 +0.60(+10.53%)
Dec 03, 2025 5.440 5.950 5.430 5.700 599,289 +0.24(+4.40%)
Dec 02, 2025 5.500 5.620 5.310 5.460 302,064 -0.05(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.