Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gambling.com Group Limited - Ordinary Shares (NQ:GAMB)

5.670 +0.280 (+5.19%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 5.430 5.685 5.430 5.670 660,274 +0.28(+5.19%)
Nov 26, 2025 5.150 5.395 5.070 5.390 683,873 +0.26(+5.07%)
Nov 25, 2025 5.000 5.140 4.900 5.130 840,341 +0.15(+3.01%)
Nov 24, 2025 4.970 5.070 4.900 4.980 727,749 +0.01(+0.20%)
Nov 21, 2025 4.650 5.075 4.640 4.970 1,093,793 +0.31(+6.65%)
Nov 20, 2025 4.820 4.881 4.600 4.660 1,107,900 -0.13(-2.71%)
Nov 19, 2025 4.900 4.900 4.620 4.790 1,211,046 -0.06(-1.24%)
Nov 18, 2025 4.810 4.980 4.640 4.850 1,112,460 +0.02(+0.41%)
Nov 17, 2025 5.205 5.230 4.705 4.830 1,671,225 -0.41(-7.82%)
Nov 14, 2025 4.890 5.315 4.790 5.240 2,516,562 -0.01(-0.19%)
Nov 13, 2025 5.240 5.340 4.808 5.250 6,667,786 -1.58(-23.13%)
Nov 12, 2025 6.910 6.990 6.760 6.830 1,064,829 -0.01(-0.15%)
Nov 11, 2025 6.910 7.020 6.830 6.840 734,525 -0.04(-0.58%)
Nov 10, 2025 6.730 6.980 6.710 6.880 925,024 +0.23(+3.46%)
Nov 07, 2025 6.650 6.680 6.465 6.650 633,206 -0.03(-0.45%)
Nov 06, 2025 6.990 7.035 6.650 6.680 578,711 -0.31(-4.43%)
Nov 05, 2025 6.850 7.020 6.790 6.990 719,777 +0.14(+2.04%)
Nov 04, 2025 6.860 6.930 6.820 6.850 583,165 -0.13(-1.86%)
Nov 03, 2025 7.130 7.140 6.900 6.980 615,892 -0.15(-2.10%)
Oct 31, 2025 7.100 7.200 7.030 7.130 751,670 +0.02(+0.28%)
Oct 30, 2025 7.160 7.210 7.062 7.110 598,932 -0.13(-1.80%)
Oct 29, 2025 7.450 7.450 7.210 7.240 719,892 -0.24(-3.21%)
Oct 28, 2025 7.670 7.680 7.420 7.480 695,644 -0.20(-2.60%)
Oct 27, 2025 7.660 7.840 7.585 7.680 880,672 +0.12(+1.59%)
Oct 24, 2025 7.690 7.760 7.550 7.560 540,381 -0.11(-1.43%)
Oct 23, 2025 7.650 7.750 7.590 7.670 342,856 +0.01(+0.13%)
Oct 22, 2025 7.510 7.900 7.510 7.660 721,865 +0.12(+1.59%)
Oct 21, 2025 7.690 7.830 7.510 7.540 635,484 -0.16(-2.08%)
Oct 20, 2025 7.680 7.790 7.560 7.700 594,864 +0.10(+1.32%)
Oct 17, 2025 7.660 7.750 7.502 7.600 1,251,154 -0.13(-1.68%)
Oct 16, 2025 7.900 7.900 7.630 7.730 912,777 +0.05(+0.65%)
Oct 15, 2025 7.900 7.950 7.630 7.680 485,054 -0.16(-2.04%)
Oct 14, 2025 7.500 7.850 7.360 7.840 722,473 +0.26(+3.43%)
Oct 13, 2025 7.590 7.660 7.505 7.580 747,933 +0.06(+0.80%)
Oct 10, 2025 7.900 7.990 7.510 7.520 962,443 -0.34(-4.33%)
Oct 09, 2025 8.060 8.062 7.770 7.860 837,432 -0.13(-1.63%)
Oct 08, 2025 7.990 8.100 7.890 7.990 597,824 +0.08(+1.01%)
Oct 07, 2025 8.200 8.264 7.910 7.910 728,000 -0.27(-3.30%)
Oct 06, 2025 8.410 8.490 8.085 8.180 1,008,320 -0.13(-1.56%)
Oct 03, 2025 8.160 8.355 8.133 8.310 483,003 +0.18(+2.21%)
Oct 02, 2025 8.140 8.216 8.060 8.130 623,209 +0.06(+0.74%)
Oct 01, 2025 8.180 8.310 8.060 8.070 610,768 -0.11(-1.34%)
Sep 30, 2025 8.320 8.322 8.090 8.180 448,338 -0.17(-2.04%)
Sep 29, 2025 8.230 8.416 8.100 8.350 507,189 +0.18(+2.20%)
Sep 26, 2025 8.080 8.195 8.065 8.170 391,666 +0.10(+1.24%)
Sep 25, 2025 8.200 8.259 8.030 8.070 514,686 -0.25(-3.00%)
Sep 24, 2025 8.370 8.462 8.270 8.320 365,843 +0.01(+0.12%)
Sep 23, 2025 8.540 8.590 8.310 8.310 559,901 -0.18(-2.12%)
Sep 22, 2025 8.260 8.535 8.200 8.490 704,591 +0.23(+2.78%)
Sep 19, 2025 8.350 8.460 8.245 8.260 729,678 -0.05(-0.60%)
Sep 18, 2025 8.140 8.330 8.112 8.310 479,576 +0.26(+3.23%)
Sep 17, 2025 8.020 8.235 7.970 8.050 574,873 +0.03(+0.37%)
Sep 16, 2025 8.050 8.080 7.940 8.020 618,189 -0.03(-0.37%)
Sep 15, 2025 8.090 8.168 8.030 8.050 678,135 -0.01(-0.12%)
Sep 12, 2025 8.100 8.115 7.980 8.060 519,397 -0.08(-0.98%)
Sep 11, 2025 7.960 8.160 7.960 8.140 619,993 +0.19(+2.39%)
Sep 10, 2025 8.130 8.182 7.930 7.950 721,809 -0.18(-2.21%)
Sep 09, 2025 8.160 8.208 8.070 8.130 521,355 -0.09(-1.09%)
Sep 08, 2025 8.270 8.330 8.110 8.220 451,323 -0.04(-0.48%)
Sep 05, 2025 8.210 8.340 8.035 8.260 714,412 +0.04(+0.49%)
Sep 04, 2025 8.300 8.460 8.110 8.220 883,666 -0.08(-0.96%)
Sep 03, 2025 8.350 8.445 8.230 8.300 652,764 -0.07(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.