Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gambling.com Group Limited - Ordinary Shares (NQ:GAMB)

3.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	3.880	3.900	3.675	3.700	363,448	-0.07(-1.86%)
Apr 07, 2026	3.800	3.830	3.680	3.770	394,494	-0.06(-1.57%)
Apr 06, 2026	3.810	3.890	3.760	3.830	359,869	+0.02(+0.52%)
Apr 02, 2026	3.670	3.840	3.630	3.810	465,929	+0.09(+2.42%)
Apr 01, 2026	3.870	3.885	3.720	3.720	683,099	-0.16(-4.12%)
Mar 31, 2026	3.740	3.940	3.740	3.880	457,431	+0.16(+4.30%)
Mar 30, 2026	3.650	3.780	3.652	3.720	642,740	+0.02(+0.54%)
Mar 27, 2026	3.890	3.910	3.700	3.700	1,046,892	-0.23(-5.85%)
Mar 26, 2026	3.950	4.045	3.895	3.930	426,802	-0.06(-1.50%)
Mar 25, 2026	3.960	4.030	3.885	3.990	386,212	+0.06(+1.53%)
Mar 24, 2026	4.070	4.070	3.810	3.930	886,918	-0.15(-3.68%)
Mar 23, 2026	3.970	4.185	3.970	4.080	662,122	+0.18(+4.62%)
Mar 20, 2026	3.990	3.990	3.880	3.900	650,478	-0.08(-2.01%)
Mar 19, 2026	3.860	4.045	3.850	3.980	935,608	+0.10(+2.58%)
Mar 18, 2026	3.810	3.940	3.770	3.880	543,906	+0.05(+1.31%)
Mar 17, 2026	3.950	4.125	3.795	3.830	1,075,810	-0.12(-3.04%)
Mar 16, 2026	4.270	4.270	3.915	3.950	934,934	-0.26(-6.18%)
Mar 13, 2026	4.290	4.320	4.100	4.210	1,227,143	-0.14(-3.22%)
Mar 12, 2026	4.010	4.551	3.985	4.350	1,218,274	+0.21(+5.07%)
Mar 11, 2026	4.110	4.200	4.065	4.140	461,944	+0.03(+0.73%)
Mar 10, 2026	4.260	4.270	4.080	4.110	413,022	-0.13(-3.07%)
Mar 09, 2026	4.170	4.305	4.035	4.240	491,144	+0.01(+0.24%)
Mar 06, 2026	4.340	4.365	4.145	4.230	334,398	-0.16(-3.64%)
Mar 05, 2026	4.320	4.530	4.320	4.390	565,955	+0.07(+1.62%)
Mar 04, 2026	4.400	4.420	4.260	4.320	348,778	-0.05(-1.14%)
Mar 03, 2026	4.250	4.470	4.205	4.370	1,018,987	-0.01(-0.23%)
Mar 02, 2026	4.290	4.460	4.255	4.380	518,261	+0.02(+0.46%)
Feb 27, 2026	4.290	4.440	4.290	4.360	545,096	+0.03(+0.69%)
Feb 26, 2026	4.190	4.385	4.175	4.330	420,088	+0.11(+2.61%)
Feb 25, 2026	4.220	4.230	4.115	4.220	342,570	+0.01(+0.24%)
Feb 24, 2026	4.100	4.245	4.090	4.210	417,859	+0.09(+2.18%)
Feb 23, 2026	4.320	4.320	4.105	4.120	419,078	-0.21(-4.85%)
Feb 20, 2026	4.210	4.375	4.190	4.330	383,742	+0.09(+2.12%)
Feb 19, 2026	4.210	4.275	4.182	4.240	310,405	-0.03(-0.70%)
Feb 18, 2026	4.170	4.315	4.074	4.270	335,488	+0.11(+2.64%)
Feb 17, 2026	4.240	4.260	4.115	4.160	598,078	-0.08(-1.89%)
Feb 13, 2026	4.250	4.340	4.165	4.240	368,489	-0.02(-0.47%)
Feb 12, 2026	4.380	4.380	4.155	4.260	659,536	-0.11(-2.52%)
Feb 11, 2026	4.640	4.675	4.335	4.370	433,914	-0.27(-5.82%)
Feb 10, 2026	4.500	4.740	4.450	4.640	401,656	+0.14(+3.11%)
Feb 09, 2026	4.440	4.520	4.250	4.500	478,078	+0.08(+1.81%)
Feb 06, 2026	4.580	4.665	4.335	4.420	949,081	-0.15(-3.28%)
Feb 05, 2026	4.700	4.750	4.315	4.570	1,700,492	-0.16(-3.38%)
Feb 04, 2026	4.570	4.760	4.535	4.730	859,859	+0.15(+3.28%)
Feb 03, 2026	4.620	4.620	4.425	4.580	1,035,967	-0.04(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gambling.com Group Limited - Ordinary Shares (NQ:GAMB)

Historical Prices