Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GameSquare Holdings, Inc. - Common stock (NQ:GAME)

0.3067 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3200	0.3200	0.2972	0.3067	567,568	-0.01(-1.60%)
Feb 06, 2026	0.2800	0.3200	0.2800	0.3117	950,667	+0.03(+11.16%)
Feb 05, 2026	0.3100	0.3222	0.2800	0.2804	2,246,275	-0.06(-17.29%)
Feb 04, 2026	0.3559	0.3613	0.3150	0.3390	2,104,293	-0.02(-4.75%)
Feb 03, 2026	0.3630	0.3799	0.3307	0.3559	2,191,732	-0.02(-4.33%)
Feb 02, 2026	0.3700	0.3887	0.3650	0.3720	1,454,837	-0.01(-2.31%)
Jan 30, 2026	0.4000	0.4178	0.3700	0.3808	1,321,056	-0.03(-6.62%)
Jan 29, 2026	0.4250	0.4315	0.3800	0.4078	1,275,001	-0.02(-3.59%)
Jan 28, 2026	0.4440	0.4523	0.4200	0.4230	526,974	-0.02(-4.73%)
Jan 27, 2026	0.4500	0.4486	0.4231	0.4440	624,382	-0.00(-0.43%)
Jan 26, 2026	0.4380	0.4568	0.4354	0.4459	724,332	-0.01(-2.54%)
Jan 23, 2026	0.4440	0.4800	0.4440	0.4575	1,060,504	+0.01(+1.78%)
Jan 22, 2026	0.4470	0.4850	0.4390	0.4495	1,116,332	+0.02(+5.27%)
Jan 21, 2026	0.4162	0.4400	0.4059	0.4270	634,352	+0.01(+2.52%)
Jan 20, 2026	0.4100	0.4400	0.4100	0.4165	711,065	-0.02(-5.58%)
Jan 16, 2026	0.4491	0.4530	0.4411	0.4411	352,885	-0.00(-1.01%)
Jan 15, 2026	0.4624	0.4699	0.4320	0.4456	915,279	-0.02(-3.57%)
Jan 14, 2026	0.4705	0.4820	0.4600	0.4621	982,129	+0.00(+0.41%)
Jan 13, 2026	0.4720	0.4779	0.4550	0.4602	1,096,855	-0.01(-1.43%)
Jan 12, 2026	0.4640	0.4800	0.4469	0.4669	990,856	-0.00(-0.66%)
Jan 09, 2026	0.4700	0.4876	0.4648	0.4700	373,625	-0.00(-0.11%)
Jan 08, 2026	0.4682	0.4880	0.4640	0.4705	423,508	+0.01(+2.35%)
Jan 07, 2026	0.4660	0.4926	0.4537	0.4597	1,010,060	-0.01(-3.02%)
Jan 06, 2026	0.5000	0.5000	0.4628	0.4740	877,462	+0.00(+0.57%)
Jan 05, 2026	0.4434	0.5060	0.4350	0.4713	2,074,720	+0.04(+8.34%)
Jan 02, 2026	0.3944	0.4449	0.3901	0.4350	1,892,451	+0.05(+12.99%)
Dec 31, 2025	0.4016	0.4016	0.3701	0.3850	2,606,321	-0.02(-3.75%)
Dec 30, 2025	0.4134	0.4440	0.4000	0.4000	2,056,497	-0.02(-4.24%)
Dec 29, 2025	0.4344	0.4451	0.4109	0.4177	2,194,604	-0.03(-6.41%)
Dec 26, 2025	0.4497	0.4497	0.4321	0.4463	860,258	-0.00(-0.80%)
Dec 24, 2025	0.4371	0.4605	0.4371	0.4499	1,013,881	+0.01(+2.72%)
Dec 23, 2025	0.4565	0.4569	0.4280	0.4380	1,772,703	-0.02(-4.33%)
Dec 22, 2025	0.4690	0.4848	0.4501	0.4578	1,039,958	-0.01(-2.39%)
Dec 19, 2025	0.4700	0.4800	0.4551	0.4690	1,322,800	+0.00(+0.82%)
Dec 18, 2025	0.4800	0.5000	0.4500	0.4652	1,702,044	-0.02(-3.61%)
Dec 17, 2025	0.5000	0.5088	0.4740	0.4826	586,169	-0.03(-5.35%)
Dec 16, 2025	0.4948	0.5109	0.4801	0.5099	988,805	+0.02(+4.49%)
Dec 15, 2025	0.5390	0.5390	0.4790	0.4880	1,311,766	-0.03(-5.77%)
Dec 12, 2025	0.5500	0.5587	0.5141	0.5179	876,519	-0.03(-5.06%)
Dec 11, 2025	0.5250	0.5587	0.5150	0.5455	1,107,145	+0.01(+2.48%)
Dec 10, 2025	0.5300	0.5537	0.5231	0.5323	1,352,266	-0.01(-1.44%)
Dec 09, 2025	0.4939	0.5630	0.4939	0.5401	2,446,486	+0.04(+8.02%)
Dec 08, 2025	0.4996	0.5042	0.4812	0.5000	649,599	+0.01(+2.10%)
Dec 05, 2025	0.5000	0.5089	0.4756	0.4897	802,843	-0.02(-3.74%)
Dec 04, 2025	0.4880	0.5087	0.4762	0.5087	867,918	+0.02(+4.16%)
Dec 03, 2025	0.4700	0.4913	0.4614	0.4884	1,290,283	+0.01(+1.03%)
Dec 02, 2025	0.4880	0.4880	0.4716	0.4834	1,158,556	+0.01(+2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GameSquare Holdings, Inc. - Common stock (NQ:GAME)

Historical Prices