Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gan Ltd (NQ: GAN )

1.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.770	1.800	1.765	1.770	58,145	+0.00(+0.00%)
Sep 30, 2024	1.740	1.780	1.740	1.770	188,894	-0.01(-0.56%)
Sep 27, 2024	1.740	1.800	1.740	1.780	155,140	+0.04(+2.30%)
Sep 26, 2024	1.750	1.765	1.730	1.740	127,585	+0.00(+0.00%)
Sep 25, 2024	1.770	1.770	1.740	1.740	129,714	-0.03(-1.69%)
Sep 24, 2024	1.770	1.780	1.762	1.770	33,881	-0.01(-0.56%)
Sep 23, 2024	1.800	1.806	1.770	1.780	101,278	-0.03(-1.66%)
Sep 20, 2024	1.770	1.810	1.760	1.810	173,837	+0.04(+2.26%)
Sep 19, 2024	1.780	1.800	1.760	1.770	46,242	-0.01(-0.56%)
Sep 18, 2024	1.750	1.800	1.750	1.780	132,492	+0.03(+1.71%)
Sep 17, 2024	1.810	1.819	1.740	1.750	311,870	-0.06(-3.31%)
Sep 16, 2024	1.810	1.820	1.810	1.810	101,502	-0.01(-0.55%)
Sep 13, 2024	1.810	1.830	1.800	1.820	636,643	+0.06(+3.47%)
Sep 12, 2024	1.730	1.760	1.730	1.759	299,122	+0.02(+1.09%)
Sep 11, 2024	1.740	1.740	1.730	1.740	112,341	+0.00(+0.00%)
Sep 10, 2024	1.740	1.740	1.730	1.740	68,031	+0.00(+0.00%)
Sep 09, 2024	1.740	1.740	1.725	1.740	136,177	+0.00(+0.00%)
Sep 06, 2024	1.730	1.765	1.730	1.740	301,798	+0.01(+0.58%)
Sep 05, 2024	1.740	1.750	1.730	1.730	61,348	-0.01(-0.29%)
Sep 04, 2024	1.730	1.780	1.730	1.735	76,564	+0.01(+0.29%)
Sep 03, 2024	1.750	1.750	1.730	1.730	134,994	+0.00(+0.00%)
Aug 30, 2024	1.760	1.790	1.730	1.730	171,636	+0.00(+0.00%)
Aug 29, 2024	1.740	1.750	1.730	1.730	136,421	+0.00(+0.00%)
Aug 28, 2024	1.730	1.740	1.730	1.730	47,270	-0.01(-0.57%)
Aug 27, 2024	1.720	1.740	1.720	1.740	293,490	+0.02(+1.16%)
Aug 26, 2024	1.740	1.740	1.720	1.720	64,939	-0.01(-0.58%)
Aug 23, 2024	1.720	1.750	1.720	1.730	121,545	+0.00(+0.00%)
Aug 22, 2024	1.720	1.735	1.720	1.730	137,787	+0.01(+0.58%)
Aug 21, 2024	1.720	1.740	1.720	1.720	231,126	+0.01(+0.58%)
Aug 20, 2024	1.720	1.740	1.700	1.710	87,694	+0.01(+0.59%)
Aug 19, 2024	1.710	1.740	1.690	1.700	161,127	-0.02(-1.16%)
Aug 16, 2024	1.700	1.755	1.680	1.720	300,731	+0.02(+1.18%)
Aug 15, 2024	1.710	1.730	1.660	1.700	136,529	+0.05(+3.03%)
Aug 14, 2024	1.660	1.730	1.630	1.650	371,583	-0.01(-0.60%)
Aug 13, 2024	1.610	1.680	1.610	1.660	121,036	+0.04(+2.48%)
Aug 12, 2024	1.550	1.670	1.550	1.620	389,108	+0.07(+4.51%)
Aug 09, 2024	1.570	1.580	1.535	1.550	358,120	+0.02(+1.31%)
Aug 08, 2024	1.540	1.570	1.520	1.530	281,791	+0.00(+0.00%)
Aug 07, 2024	1.520	1.560	1.520	1.530	116,522	+0.01(+0.66%)
Aug 06, 2024	1.520	1.560	1.520	1.520	121,871	-0.02(-1.30%)
Aug 05, 2024	1.500	1.560	1.500	1.540	77,011	-0.03(-1.91%)
Aug 02, 2024	1.570	1.590	1.550	1.570	90,002	-0.02(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gan Ltd (NQ: GAN )

Historical Prices