Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gain Therapeutics, Inc. - Common Stock (NQ:GANX)

1.840 +0.050 (+2.79%)
Streaming Delayed Price Updated: 11:53 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.780 1.815 1.730 1.790 306,939 +0.04(+2.29%)
Feb 06, 2026 1.630 1.820 1.630 1.750 692,373 +0.13(+8.02%)
Feb 05, 2026 1.750 1.820 1.610 1.620 930,732 -0.14(-7.95%)
Feb 04, 2026 1.790 1.830 1.710 1.760 531,237 -0.05(-2.76%)
Feb 03, 2026 1.790 1.850 1.720 1.810 542,911 +0.03(+1.69%)
Feb 02, 2026 1.800 1.949 1.770 1.780 384,727 -0.02(-1.11%)
Jan 30, 2026 1.910 1.950 1.800 1.800 511,611 -0.12(-6.25%)
Jan 29, 2026 1.960 1.980 1.890 1.920 496,949 -0.04(-2.04%)
Jan 28, 2026 2.060 2.065 1.955 1.960 518,645 -0.10(-4.85%)
Jan 27, 2026 1.970 2.070 1.930 2.060 368,102 +0.11(+5.64%)
Jan 26, 2026 2.030 2.040 1.935 1.950 846,484 -0.10(-4.88%)
Jan 23, 2026 2.060 2.140 2.020 2.050 619,776 -0.03(-1.44%)
Jan 22, 2026 1.980 2.140 1.920 2.080 699,871 +0.11(+5.58%)
Jan 21, 2026 1.990 2.090 1.900 1.970 954,275 -0.02(-1.01%)
Jan 20, 2026 1.810 2.064 1.750 1.990 1,126,670 +0.18(+9.94%)
Jan 16, 2026 1.950 1.978 1.770 1.810 1,857,865 -0.07(-3.72%)
Jan 15, 2026 2.210 2.230 1.870 1.880 1,914,399 -0.32(-14.55%)
Jan 14, 2026 2.210 2.255 2.160 2.200 522,507 -0.03(-1.35%)
Jan 13, 2026 2.140 2.240 2.075 2.230 836,144 +0.09(+4.21%)
Jan 12, 2026 2.270 2.300 2.040 2.140 1,922,730 -0.17(-7.36%)
Jan 09, 2026 2.440 2.510 2.260 2.310 1,151,441 -0.13(-5.33%)
Jan 08, 2026 2.440 2.530 2.360 2.440 830,218 +0.03(+1.24%)
Jan 07, 2026 2.620 2.710 2.340 2.410 1,516,762 -0.14(-5.49%)
Jan 06, 2026 2.980 3.130 2.300 2.550 3,210,855 -0.42(-14.14%)
Jan 05, 2026 3.230 3.270 2.830 2.970 1,213,483 -0.21(-6.60%)
Jan 02, 2026 3.290 3.290 3.110 3.180 560,395 -0.04(-1.24%)
Dec 31, 2025 3.040 3.280 3.010 3.220 688,310 +0.17(+5.57%)
Dec 30, 2025 3.190 3.190 3.000 3.050 884,482 -0.11(-3.48%)
Dec 29, 2025 3.120 3.320 2.980 3.160 905,817 +0.01(+0.32%)
Dec 26, 2025 3.200 3.200 3.050 3.150 576,310 -0.07(-2.17%)
Dec 24, 2025 3.100 3.330 2.900 3.220 793,236 +0.14(+4.55%)
Dec 23, 2025 3.130 3.450 3.050 3.080 1,176,004 -0.11(-3.45%)
Dec 22, 2025 2.940 3.300 2.750 3.190 2,922,362 +0.31(+10.96%)
Dec 19, 2025 2.380 3.220 2.350 2.875 12,562,583 +0.62(+27.78%)
Dec 18, 2025 3.560 3.620 2.140 2.250 6,758,124 -1.80(-44.44%)
Dec 17, 2025 3.850 4.080 3.775 4.050 1,277,032 +0.19(+4.92%)
Dec 16, 2025 3.950 4.180 3.810 3.860 1,341,947 -0.09(-2.28%)
Dec 15, 2025 4.210 4.280 3.920 3.950 1,614,562 -0.19(-4.59%)
Dec 12, 2025 4.200 4.300 4.030 4.140 1,866,306 +0.03(+0.73%)
Dec 11, 2025 4.170 4.340 3.940 4.110 1,346,505 -0.07(-1.67%)
Dec 10, 2025 4.010 4.220 3.950 4.180 825,862 +0.13(+3.21%)
Dec 09, 2025 3.990 4.200 3.960 4.050 1,426,653 +0.06(+1.50%)
Dec 08, 2025 3.840 4.180 3.600 3.990 1,971,474 +0.14(+3.64%)
Dec 05, 2025 3.520 3.980 3.470 3.850 2,518,840 +0.35(+10.00%)
Dec 04, 2025 3.310 3.500 3.172 3.500 872,033 +0.18(+5.42%)
Dec 03, 2025 3.050 3.370 2.920 3.320 978,959 +0.26(+8.50%)
Dec 02, 2025 3.280 3.350 3.050 3.060 671,032 -0.18(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.