Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gauzy Ltd. - Ordinary Shares (NQ:GAUZ)

0.7910 -0.0070 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.8482 0.8500 0.7800 0.7910 48,041 -0.01(-0.88%)
Feb 09, 2026 0.8848 0.9300 0.7731 0.7980 288,668 -0.09(-9.73%)
Feb 06, 2026 0.9000 0.9425 0.8663 0.8840 72,670 +0.00(+0.15%)
Feb 05, 2026 0.9750 1.000 0.8827 0.8827 176,575 -0.09(-9.07%)
Feb 04, 2026 1.000 1.040 0.9600 0.9707 71,734 -0.01(-1.18%)
Feb 03, 2026 0.9700 1.040 0.9700 0.9823 55,184 +0.01(+1.26%)
Feb 02, 2026 1.050 1.098 0.9629 0.9701 124,815 -0.05(-4.89%)
Jan 30, 2026 0.8716 1.040 0.8716 1.020 125,985 +0.14(+15.88%)
Jan 29, 2026 1.000 1.000 0.8061 0.8802 567,404 -0.12(-11.98%)
Jan 28, 2026 1.020 1.190 1.000 1.000 323,965 +0.00(+0.00%)
Jan 27, 2026 1.350 1.478 1.000 1.000 798,986 -0.74(-42.53%)
Jan 26, 2026 1.100 1.880 1.100 1.740 1,988,346 +0.65(+59.63%)
Jan 23, 2026 1.060 1.170 1.035 1.090 87,478 +0.02(+1.87%)
Jan 22, 2026 1.020 1.110 0.9801 1.070 65,735 +0.07(+7.00%)
Jan 21, 2026 0.8900 1.050 0.8700 1.000 90,378 +0.11(+12.10%)
Jan 20, 2026 0.8900 1.050 0.8700 0.8921 100,758 -0.01(-0.88%)
Jan 16, 2026 0.9600 0.9900 0.8900 0.9000 91,100 +0.01(+1.01%)
Jan 15, 2026 0.9500 0.9500 0.8620 0.8910 115,237 -0.08(-8.14%)
Jan 14, 2026 1.020 1.070 0.9600 0.9700 106,028 -0.07(-6.73%)
Jan 13, 2026 1.040 1.079 0.9900 1.040 54,894 +0.00(+0.00%)
Jan 12, 2026 1.030 1.090 0.9600 1.040 120,583 +0.06(+6.11%)
Jan 09, 2026 1.020 1.080 0.9801 0.9801 179,618 -0.03(-2.96%)
Jan 08, 2026 1.110 1.147 1.000 1.010 227,782 -0.11(-9.82%)
Jan 07, 2026 1.160 1.200 1.090 1.120 147,456 +0.01(+0.90%)
Jan 06, 2026 1.230 1.245 1.100 1.110 113,982 -0.12(-9.76%)
Jan 05, 2026 1.200 1.300 1.200 1.230 105,044 +0.04(+3.36%)
Jan 02, 2026 1.340 1.390 1.170 1.190 133,972 -0.10(-7.75%)
Dec 31, 2025 1.230 1.340 1.201 1.290 233,753 +0.09(+7.50%)
Dec 30, 2025 1.260 1.340 1.200 1.200 214,369 -0.05(-4.00%)
Dec 29, 2025 1.450 1.460 1.240 1.250 631,593 -0.22(-14.97%)
Dec 26, 2025 1.060 1.590 1.050 1.470 3,001,156 +0.45(+44.12%)
Dec 24, 2025 1.030 1.060 1.010 1.020 93,315 +0.00(+0.00%)
Dec 23, 2025 1.060 1.060 0.9773 1.020 236,385 -0.04(-3.77%)
Dec 22, 2025 1.170 1.170 1.040 1.060 290,346 -0.07(-6.19%)
Dec 19, 2025 1.370 1.380 1.040 1.130 397,146 -0.24(-17.52%)
Dec 18, 2025 1.140 1.570 1.080 1.370 624,361 +0.23(+20.18%)
Dec 17, 2025 1.250 1.391 1.100 1.140 656,390 +0.00(+0.00%)
Dec 16, 2025 1.000 1.210 0.9997 1.140 455,807 +0.14(+14.00%)
Dec 15, 2025 1.200 1.290 0.9497 1.000 294,859 -0.20(-16.67%)
Dec 12, 2025 1.250 1.320 1.140 1.200 159,232 +0.00(+0.00%)
Dec 11, 2025 1.290 1.290 1.100 1.200 279,530 -0.04(-3.23%)
Dec 10, 2025 1.350 1.390 1.230 1.240 266,811 -0.11(-8.15%)
Dec 09, 2025 1.580 1.585 1.270 1.350 421,030 -0.22(-14.01%)
Dec 08, 2025 1.880 1.900 1.560 1.570 265,517 -0.26(-14.21%)
Dec 05, 2025 1.880 1.900 1.810 1.830 98,695 -0.02(-1.08%)
Dec 04, 2025 2.100 2.100 1.800 1.850 202,509 -0.12(-6.33%)
Dec 03, 2025 2.300 2.300 1.930 1.975 169,619 -0.27(-12.22%)
Dec 02, 2025 2.250 2.520 2.200 2.250 172,051 +0.04(+1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.