Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Generation Bio Co. (NQ: GBIO )

2.460 +0.100 (+4.24%)

Streaming Delayed Price Updated: 10:47 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.470	2.490	2.300	2.360	101,177	-0.11(-4.45%)
Sep 30, 2024	2.390	2.540	2.320	2.470	123,174	+0.04(+1.65%)
Sep 27, 2024	2.390	2.540	2.301	2.430	152,065	+0.11(+4.74%)
Sep 26, 2024	2.550	2.650	2.300	2.320	89,897	-0.22(-8.66%)
Sep 25, 2024	2.660	2.660	2.510	2.540	47,803	-0.09(-3.42%)
Sep 24, 2024	2.860	2.910	2.610	2.630	79,364	-0.21(-7.39%)
Sep 23, 2024	2.840	2.900	2.730	2.840	108,245	+0.06(+2.16%)
Sep 20, 2024	2.740	2.880	2.350	2.780	348,302	-0.08(-2.80%)
Sep 19, 2024	2.720	2.870	2.670	2.860	71,038	+0.27(+10.42%)
Sep 18, 2024	2.640	2.745	2.560	2.590	65,229	-0.05(-1.89%)
Sep 17, 2024	2.500	2.700	2.440	2.640	265,860	+0.15(+6.02%)
Sep 16, 2024	2.600	2.620	2.440	2.490	64,590	-0.11(-4.23%)
Sep 13, 2024	2.590	2.630	2.410	2.600	69,707	+0.07(+2.77%)
Sep 12, 2024	2.480	2.590	2.460	2.530	40,385	+0.09(+3.69%)
Sep 11, 2024	2.470	2.470	2.350	2.440	39,978	-0.05(-2.01%)
Sep 10, 2024	2.180	2.490	2.160	2.490	95,719	+0.32(+14.75%)
Sep 09, 2024	2.190	2.300	2.130	2.170	58,106	-0.01(-0.46%)
Sep 06, 2024	2.320	2.325	2.160	2.180	78,629	-0.14(-6.03%)
Sep 05, 2024	2.360	2.490	2.280	2.320	41,321	-0.01(-0.43%)
Sep 04, 2024	2.420	2.470	2.260	2.330	592,300	-0.11(-4.51%)
Sep 03, 2024	2.620	2.620	2.340	2.440	80,294	-0.20(-7.58%)
Aug 30, 2024	2.700	2.730	2.490	2.640	55,240	-0.04(-1.49%)
Aug 29, 2024	2.600	2.940	2.530	2.680	91,830	+0.13(+5.10%)
Aug 28, 2024	2.600	2.705	2.530	2.550	55,084	-0.09(-3.41%)
Aug 27, 2024	2.750	2.760	2.590	2.640	54,036	-0.13(-4.69%)
Aug 26, 2024	2.650	2.850	2.530	2.770	76,657	+0.12(+4.53%)
Aug 23, 2024	2.500	2.730	2.450	2.650	137,841	+0.13(+5.16%)
Aug 22, 2024	2.470	2.575	2.470	2.520	57,487	-0.07(-2.70%)
Aug 21, 2024	2.610	2.730	2.500	2.590	67,890	+0.03(+1.17%)
Aug 20, 2024	2.640	2.689	2.530	2.560	41,298	-0.11(-4.12%)
Aug 19, 2024	2.550	2.749	2.530	2.670	56,037	+0.17(+6.80%)
Aug 16, 2024	2.630	2.630	2.420	2.500	43,781	-0.14(-5.30%)
Aug 15, 2024	2.460	2.730	2.410	2.640	72,809	+0.31(+13.30%)
Aug 14, 2024	2.550	2.555	2.310	2.330	60,985	-0.20(-7.91%)
Aug 13, 2024	2.370	2.540	2.345	2.530	38,846	+0.18(+7.66%)
Aug 12, 2024	2.390	2.460	2.280	2.350	68,550	+0.00(+0.00%)
Aug 09, 2024	2.420	2.435	2.240	2.350	101,615	-0.05(-2.08%)
Aug 08, 2024	2.350	2.660	2.330	2.400	60,064	+0.18(+8.11%)
Aug 07, 2024	2.480	2.500	2.209	2.220	73,579	-0.23(-9.39%)
Aug 06, 2024	2.400	2.560	2.260	2.450	83,000	+0.17(+7.46%)
Aug 05, 2024	2.700	2.755	2.240	2.280	246,685	-0.69(-23.23%)
Aug 02, 2024	2.910	3.150	2.910	2.970	98,462	-0.19(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Generation Bio Co. (NQ: GBIO )

Historical Prices