Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GCL Global Holdings Ltd - Ordinary Shares (NQ:GCL)

3.400 -0.060 (-1.73%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	3.460	3.460	3.305	3.400	70,481	-0.06(-1.73%)
Jul 02, 2025	3.590	3.655	3.250	3.460	122,279	-0.03(-0.86%)
Jul 01, 2025	3.380	3.534	3.345	3.490	231,838	+0.18(+5.44%)
Jun 30, 2025	2.910	3.380	2.910	3.310	204,702	+0.38(+12.97%)
Jun 27, 2025	3.050	3.100	2.920	2.930	188,451	-0.06(-2.01%)
Jun 26, 2025	2.900	3.005	2.850	2.990	189,431	+0.16(+5.65%)
Jun 25, 2025	2.590	2.860	2.591	2.830	165,184	+0.18(+6.79%)
Jun 24, 2025	2.660	2.750	2.600	2.650	114,565	+0.00(+0.00%)
Jun 23, 2025	2.500	2.660	2.489	2.650	89,565	+0.10(+3.92%)
Jun 20, 2025	2.400	2.550	2.340	2.550	185,749	+0.15(+6.25%)
Jun 18, 2025	2.450	2.450	2.385	2.400	20,700	-0.03(-1.23%)
Jun 17, 2025	2.300	2.485	2.300	2.430	67,096	+0.02(+0.83%)
Jun 16, 2025	2.430	2.470	2.410	2.410	40,444	+0.01(+0.42%)
Jun 13, 2025	2.450	2.490	2.400	2.400	77,050	-0.13(-5.14%)
Jun 12, 2025	2.450	2.599	2.446	2.530	87,741	+0.10(+4.12%)
Jun 11, 2025	2.450	2.510	2.400	2.430	73,977	-0.03(-1.22%)
Jun 10, 2025	2.480	2.500	2.411	2.460	17,699	+0.01(+0.41%)
Jun 09, 2025	2.470	2.470	2.410	2.450	40,486	+0.00(+0.00%)
Jun 06, 2025	2.520	2.550	2.400	2.450	41,288	-0.07(-2.78%)
Jun 05, 2025	2.580	2.580	2.450	2.520	91,485	+0.01(+0.40%)
Jun 04, 2025	2.490	2.550	2.464	2.510	50,849	+0.01(+0.40%)
Jun 03, 2025	2.510	2.550	2.460	2.500	66,190	-0.02(-0.79%)
Jun 02, 2025	2.620	2.620	2.510	2.520	63,665	-0.05(-1.95%)
May 30, 2025	2.500	2.600	2.400	2.570	92,265	+0.08(+3.21%)
May 29, 2025	2.490	2.530	2.440	2.490	98,716	+0.01(+0.40%)
May 28, 2025	2.410	2.509	2.310	2.480	98,849	+0.01(+0.40%)
May 27, 2025	2.520	2.600	2.390	2.470	126,467	+0.02(+0.82%)
May 23, 2025	2.660	2.660	2.380	2.450	306,279	-0.19(-7.20%)
May 22, 2025	2.630	2.960	2.530	2.640	506,446	-0.16(-5.71%)
May 21, 2025	2.680	2.920	2.399	2.800	24,518,248	+0.64(+29.63%)
May 20, 2025	2.200	2.200	2.160	2.160	9,086	-0.06(-2.70%)
May 19, 2025	2.230	2.288	2.160	2.220	7,931	+0.00(+0.00%)
May 16, 2025	2.250	2.284	2.160	2.220	12,916	+0.06(+2.78%)
May 15, 2025	2.211	2.302	2.150	2.160	15,630	-0.04(-1.82%)
May 14, 2025	2.200	2.218	2.160	2.200	27,498	-0.02(-0.90%)
May 13, 2025	2.350	2.380	2.200	2.220	18,217	-0.12(-5.13%)
May 12, 2025	2.300	2.393	2.240	2.340	10,241	+0.07(+3.08%)
May 09, 2025	2.250	2.377	2.250	2.270	6,177	+0.04(+1.57%)
May 08, 2025	2.490	2.500	1.800	2.235	91,513	-0.25(-9.88%)
May 07, 2025	2.470	2.586	2.350	2.480	19,309	+0.01(+0.40%)
May 06, 2025	2.300	2.479	2.300	2.470	52,776	+0.05(+2.07%)
May 05, 2025	2.550	2.650	2.340	2.420	12,251	-0.08(-3.20%)
May 02, 2025	2.460	2.525	2.330	2.500	44,934	+0.05(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GCL Global Holdings Ltd - Ordinary Shares (NQ:GCL)

Historical Prices