Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GCL Global Holdings Ltd - Warrants (NQ:GCLWW)

0.0323 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0350 0.0367 0.0320 0.0323 15,953 -0.00(-2.71%)
Feb 06, 2026 0.0353 0.0353 0.0302 0.0332 14,674 -0.00(-10.99%)
Feb 05, 2026 0.0303 0.0390 0.0373 0.0373 36,250 +0.00(+6.27%)
Feb 04, 2026 0.0351 0.0351 0.0351 0.0351 1,450 -0.00(-10.00%)
Feb 03, 2026 0.0390 0.0390 0.0390 0.0390 100 +0.00(+0.00%)
Feb 02, 2026 0.0368 0.0390 0.0351 0.0390 35,360 -0.00(-8.02%)
Jan 30, 2026 0.0450 0.0510 0.0399 0.0424 357,710 -0.00(-5.57%)
Jan 29, 2026 0.0449 0.0449 0.0449 0.0449 1,500 +0.00(+10.32%)
Jan 28, 2026 0.0366 0.0407 0.0365 0.0407 1,525 -0.00(-6.44%)
Jan 27, 2026 0.0420 0.0461 0.0420 0.0435 32,100 +0.00(+3.57%)
Jan 26, 2026 0.0445 0.0470 0.0361 0.0420 69,824 -0.00(-10.45%)
Jan 23, 2026 0.0300 0.0470 0.0275 0.0469 469,566 +0.01(+20.88%)
Jan 22, 2026 0.0388 0.0388 0.0388 0.0388 1,750 +0.00(+6.01%)
Jan 16, 2026 0.0366 100 -0.01(-18.67%)
Jan 12, 2026 0.0450 0 +0.01(+50.00%)
Jan 09, 2026 0.0250 0.0300 0.0250 0.0300 27,189 +0.00(+0.00%)
Dec 31, 2025 0.0300 0 +0.00(+20.00%)
Dec 30, 2025 0.0344 0.0344 0.0241 0.0250 116,717 -0.00(-14.09%)
Dec 29, 2025 0.0498 0.0498 0.0291 0.0291 87,126 -0.02(-35.33%)
Dec 26, 2025 0.0450 0.0450 0.0450 0.0450 100 +0.01(+48.51%)
Dec 24, 2025 0.0353 0.0450 0.0292 0.0303 206,985 -0.01(-26.10%)
Dec 23, 2025 0.0410 0.0410 0.0410 0.0410 1,050 +0.01(+14.53%)
Dec 18, 2025 0.0358 0 -0.01(-15.76%)
Dec 17, 2025 0.0425 0.0425 0.0425 0.0425 1,885 -0.01(-14.66%)
Dec 16, 2025 0.0498 0.0498 0.0498 0.0498 1,500 +0.00(+4.84%)
Dec 11, 2025 0.0475 110 -0.01(-17.25%)
Dec 10, 2025 0.0501 0.0575 0.0501 0.0574 2,609 +0.00(+5.13%)
Dec 08, 2025 0.0546 1 -0.01(-8.70%)
Dec 05, 2025 0.0500 0.0598 0.0500 0.0598 2,570 +0.00(+0.00%)
Dec 04, 2025 0.0424 0.0598 0.0424 0.0598 2,000 +0.02(+41.04%)
Dec 03, 2025 0.0424 0.0424 0.0424 0.0424 150 +0.00(+0.00%)
Dec 02, 2025 0.0423 0.0424 0.0423 0.0424 95,900 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.