Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GCL Global Holdings Ltd - Warrants (NQ:GCLWW)

0.0270 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 0.0253 0.0270 0.0253 0.0270 3,805 +0.00(+18.94%)
Apr 02, 2026 0.0227 0 -0.00(-3.81%)
Mar 24, 2026 0.0236 0 -0.01(-18.34%)
Mar 23, 2026 0.0279 0.0289 0.0279 0.0289 1,776 +0.00(+15.60%)
Mar 20, 2026 0.0248 0.0250 0.0248 0.0250 12,500 -0.00(-1.19%)
Mar 16, 2026 0.0253 0 +0.00(+2.85%)
Mar 13, 2026 0.0261 0.0261 0.0225 0.0246 55,500 -0.01(-25.00%)
Mar 12, 2026 0.0328 0.0328 0.0328 0.0328 777 -0.00(-0.30%)
Mar 09, 2026 0.0329 69 +0.00(+11.15%)
Mar 06, 2026 0.0260 0.0296 0.0255 0.0296 11,797 +0.00(+16.08%)
Mar 05, 2026 0.0262 0.0268 0.0251 0.0255 20,727 -0.00(-5.56%)
Mar 03, 2026 0.0270 0 -0.00(-4.26%)
Mar 02, 2026 0.0283 0.0283 0.0282 0.0282 14,035 -0.00(-1.40%)
Feb 24, 2026 0.0286 0 -0.00(-13.07%)
Feb 20, 2026 0.0329 0 +0.00(+13.06%)
Feb 18, 2026 0.0291 27 -0.00(-11.82%)
Feb 17, 2026 0.0300 0.0330 0.0251 0.0330 9,500 +0.00(+9.63%)
Feb 13, 2026 0.0301 0.0301 0.0300 0.0301 26,489 +0.00(+0.00%)
Feb 12, 2026 0.0330 0.0360 0.0301 0.0301 17,905 -0.00(-9.06%)
Feb 11, 2026 0.0330 0.0348 0.0330 0.0331 14,264 -0.00(-9.56%)
Feb 10, 2026 0.0302 0.0367 0.0301 0.0366 2,026 +0.00(+13.31%)
Feb 09, 2026 0.0350 0.0367 0.0320 0.0323 15,953 -0.00(-2.71%)
Feb 06, 2026 0.0353 0.0353 0.0302 0.0332 14,674 -0.00(-10.99%)
Feb 05, 2026 0.0303 0.0390 0.0373 0.0373 36,250 +0.00(+6.27%)
Feb 04, 2026 0.0351 0.0351 0.0351 0.0351 1,450 -0.00(-10.00%)
Feb 03, 2026 0.0390 0.0390 0.0390 0.0390 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.