Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ:GCTK)

1.650 +0.100 (+6.45%)
Streaming Delayed Price Updated: 11:26 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 1.640 1.680 1.550 1.550 129,233 -0.18(-10.40%)
Feb 04, 2026 1.800 1.870 1.650 1.730 130,474 -0.04(-2.26%)
Feb 03, 2026 1.940 1.950 1.730 1.770 152,411 -0.19(-9.69%)
Feb 02, 2026 1.910 2.060 1.680 1.960 208,013 +0.05(+2.62%)
Jan 30, 2026 2.120 2.189 1.900 1.910 511,096 -0.36(-15.86%)
Jan 29, 2026 3.380 3.440 2.200 2.270 14,554,863 -1.14(-33.43%)
Jan 28, 2026 3.410 3.470 3.200 3.410 52,898 +0.00(+0.00%)
Jan 27, 2026 3.480 3.540 3.300 3.410 74,850 +0.04(+1.19%)
Jan 26, 2026 3.620 3.727 3.340 3.370 31,335 -0.25(-6.91%)
Jan 23, 2026 3.680 3.775 3.600 3.620 61,107 +0.03(+0.84%)
Jan 22, 2026 3.440 3.910 3.440 3.590 74,363 -0.32(-8.18%)
Jan 21, 2026 3.350 4.200 3.292 3.910 2,536,939 +0.11(+2.89%)
Jan 20, 2026 3.900 4.010 3.770 3.800 43,837 -0.16(-4.04%)
Jan 16, 2026 3.990 4.075 3.750 3.960 26,443 -0.02(-0.50%)
Jan 15, 2026 3.560 4.240 3.550 3.980 120,497 +0.29(+7.86%)
Jan 14, 2026 3.640 3.766 3.520 3.690 17,547 +0.05(+1.37%)
Jan 13, 2026 3.850 3.850 3.595 3.640 9,751 -0.18(-4.71%)
Jan 12, 2026 3.800 3.885 3.650 3.820 9,686 +0.06(+1.73%)
Jan 09, 2026 3.780 3.790 3.555 3.755 15,055 -0.02(-0.66%)
Jan 08, 2026 3.980 3.994 3.550 3.780 24,936 -0.20(-5.03%)
Jan 07, 2026 4.070 4.070 3.600 3.980 17,992 +0.08(+2.05%)
Jan 06, 2026 3.940 4.090 3.650 3.900 21,291 -0.04(-1.02%)
Jan 05, 2026 3.980 4.205 3.700 3.940 49,657 +0.06(+1.55%)
Jan 02, 2026 3.750 3.960 3.681 3.880 10,623 +0.01(+0.26%)
Dec 31, 2025 3.390 4.098 3.210 3.870 44,540 +0.42(+12.17%)
Dec 30, 2025 3.750 3.766 3.429 3.450 73,725 -0.42(-10.85%)
Dec 29, 2025 4.190 4.190 3.815 3.870 47,808 -0.33(-7.86%)
Dec 26, 2025 4.420 4.474 4.170 4.200 12,431 -0.29(-6.46%)
Dec 24, 2025 4.470 4.490 4.410 4.490 5,223 -0.01(-0.22%)
Dec 23, 2025 4.630 4.630 4.455 4.500 10,583 -0.10(-2.17%)
Dec 22, 2025 4.580 4.845 4.530 4.600 37,655 -0.14(-2.95%)
Dec 19, 2025 4.860 4.880 4.480 4.740 39,192 +0.06(+1.28%)
Dec 18, 2025 4.960 4.960 4.590 4.680 16,303 -0.06(-1.27%)
Dec 17, 2025 5.040 5.208 4.620 4.740 21,291 -0.44(-8.49%)
Dec 16, 2025 5.140 5.180 4.940 5.180 12,582 +0.04(+0.68%)
Dec 15, 2025 5.820 5.820 4.850 5.145 46,519 -0.59(-10.21%)
Dec 12, 2025 5.690 5.850 5.600 5.730 14,893 -0.14(-2.39%)
Dec 11, 2025 5.680 6.025 5.530 5.870 61,231 -0.22(-3.61%)
Dec 10, 2025 5.650 6.710 5.650 6.090 894,731 +0.47(+8.36%)
Dec 09, 2025 5.800 5.862 5.600 5.620 7,926 +0.02(+0.29%)
Dec 08, 2025 5.800 5.900 5.550 5.604 15,442 -0.40(-6.60%)
Dec 05, 2025 6.060 6.160 5.970 6.000 3,633 +0.02(+0.33%)
Dec 04, 2025 5.885 5.988 5.843 5.980 3,365 +0.19(+3.28%)
Dec 03, 2025 6.000 6.170 5.770 5.790 20,655 -0.12(-2.03%)
Dec 02, 2025 6.120 6.260 5.850 5.910 11,994 -0.38(-6.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.