Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ:GCTK)

7.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 8.690 8.880 7.200 7.780 1,073,229 -2.81(-26.53%)
Sep 12, 2025 11.24 14.14 7.900 10.59 70,670,584 +5.72(+117.45%)
Sep 11, 2025 4.650 5.060 4.560 4.870 41,269 +0.24(+5.18%)
Sep 10, 2025 4.680 4.730 4.440 4.630 40,287 +0.14(+3.12%)
Sep 09, 2025 4.500 4.674 4.330 4.490 72,123 -0.25(-5.27%)
Sep 08, 2025 4.770 4.850 4.710 4.740 36,687 -0.15(-3.07%)
Sep 05, 2025 4.700 5.040 4.700 4.890 48,796 +0.02(+0.41%)
Sep 04, 2025 4.800 5.190 4.710 4.870 119,452 -0.17(-3.37%)
Sep 03, 2025 4.900 5.380 4.900 5.040 269,308 -0.28(-5.26%)
Sep 02, 2025 5.470 5.880 4.520 5.320 8,735,169 +1.10(+26.07%)
Aug 29, 2025 4.340 4.410 4.220 4.220 16,185 -0.08(-1.86%)
Aug 28, 2025 4.440 4.470 4.220 4.300 24,310 -0.14(-3.15%)
Aug 27, 2025 4.490 4.510 4.340 4.440 21,509 +0.15(+3.50%)
Aug 26, 2025 4.980 4.980 4.250 4.290 55,313 -0.58(-11.91%)
Aug 25, 2025 5.600 5.600 4.810 4.870 90,482 -0.66(-11.93%)
Aug 22, 2025 5.300 5.640 5.300 5.530 17,012 +0.08(+1.47%)
Aug 21, 2025 5.300 5.555 5.300 5.450 23,612 +0.02(+0.37%)
Aug 20, 2025 5.490 5.750 5.110 5.430 50,581 +0.06(+1.12%)
Aug 19, 2025 5.610 5.696 5.370 5.370 17,162 -0.35(-6.12%)
Aug 18, 2025 5.640 5.917 5.551 5.720 33,880 -0.05(-0.87%)
Aug 15, 2025 5.730 5.980 5.681 5.770 18,938 +0.05(+0.87%)
Aug 14, 2025 5.640 5.945 5.640 5.720 19,008 -0.08(-1.38%)
Aug 13, 2025 5.750 5.911 5.710 5.800 17,527 +0.04(+0.69%)
Aug 12, 2025 5.950 6.000 5.750 5.760 13,849 -0.12(-2.04%)
Aug 11, 2025 5.750 6.000 5.712 5.880 21,943 +0.06(+1.03%)
Aug 08, 2025 5.870 5.992 5.720 5.820 8,949 +0.01(+0.17%)
Aug 07, 2025 5.750 6.000 5.700 5.810 16,203 -0.07(-1.19%)
Aug 06, 2025 5.910 6.088 5.640 5.880 22,727 +0.05(+0.86%)
Aug 05, 2025 5.970 6.150 5.790 5.830 40,739 -0.19(-3.16%)
Aug 04, 2025 5.790 6.276 5.790 6.020 190,022 -0.21(-3.37%)
Aug 01, 2025 5.970 6.456 5.810 6.230 69,543 +0.08(+1.30%)
Jul 31, 2025 6.200 6.493 6.100 6.150 27,635 -0.20(-3.15%)
Jul 30, 2025 6.520 6.822 6.270 6.350 27,040 -0.22(-3.35%)
Jul 29, 2025 6.980 6.980 6.460 6.570 44,009 -0.28(-4.09%)
Jul 28, 2025 7.190 7.340 6.850 6.850 71,835 -0.57(-7.68%)
Jul 25, 2025 7.690 7.914 7.170 7.420 77,262 -0.24(-3.13%)
Jul 24, 2025 7.860 8.200 7.660 7.660 126,846 -0.63(-7.60%)
Jul 23, 2025 6.920 8.850 6.920 8.290 434,181 +1.09(+15.14%)
Jul 22, 2025 7.370 7.400 6.900 7.200 348,277 -0.77(-9.66%)
Jul 21, 2025 9.710 9.750 7.730 7.970 18,623,898 +2.14(+36.71%)
Jul 18, 2025 5.920 6.280 5.510 5.830 2,325,901 -0.09(-1.52%)
Jul 17, 2025 5.240 6.050 5.240 5.920 324,271 +0.58(+10.76%)
Jul 16, 2025 5.440 5.550 5.110 5.345 58,462 -0.11(-1.93%)
Jul 15, 2025 5.650 6.140 5.290 5.450 236,661 -0.20(-3.54%)
Jul 14, 2025 5.690 5.780 5.560 5.650 119,117 -0.07(-1.22%)
Jul 11, 2025 5.770 5.990 5.710 5.720 61,311 -0.13(-2.22%)
Jul 10, 2025 5.800 6.077 5.610 5.850 120,546 +0.07(+1.21%)
Jul 09, 2025 6.070 6.135 5.730 5.780 59,165 -0.35(-5.71%)
Jul 08, 2025 6.390 6.402 5.890 6.130 212,051 -0.24(-3.77%)
Jul 07, 2025 6.700 6.910 6.250 6.370 223,027 -0.25(-3.78%)
Jul 03, 2025 6.510 7.378 6.300 6.620 249,488 +0.09(+1.38%)
Jul 02, 2025 6.300 6.700 6.140 6.530 147,485 +0.22(+3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.