Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ:GCTK)

6.460 -0.010 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 6.420 6.470 6.290 6.460 39,192 -0.01(-0.15%)
Oct 31, 2025 6.400 6.598 6.400 6.470 21,085 +0.04(+0.62%)
Oct 30, 2025 6.390 6.520 6.310 6.430 27,765 -0.02(-0.31%)
Oct 29, 2025 6.560 6.904 6.382 6.450 60,631 -0.85(-11.64%)
Oct 28, 2025 6.670 7.500 6.630 7.300 184,840 +0.66(+9.94%)
Oct 27, 2025 6.670 6.820 6.544 6.640 27,998 +0.04(+0.61%)
Oct 24, 2025 6.400 6.740 6.370 6.600 39,207 +0.11(+1.69%)
Oct 23, 2025 6.430 6.610 6.400 6.490 10,376 -0.05(-0.76%)
Oct 22, 2025 6.540 6.820 6.350 6.540 83,614 -0.11(-1.65%)
Oct 21, 2025 6.550 6.910 6.550 6.650 21,228 -0.26(-3.76%)
Oct 20, 2025 6.530 7.100 6.530 6.910 153,307 +0.25(+3.75%)
Oct 17, 2025 6.420 6.690 6.330 6.660 37,508 +0.16(+2.46%)
Oct 16, 2025 7.030 7.170 6.500 6.500 54,301 -0.53(-7.54%)
Oct 15, 2025 7.200 7.490 6.610 7.030 111,280 -0.11(-1.54%)
Oct 14, 2025 7.500 7.500 6.940 7.140 108,001 -0.55(-7.15%)
Oct 13, 2025 7.860 7.980 7.640 7.690 64,466 -0.22(-2.78%)
Oct 10, 2025 8.250 8.250 7.890 7.910 111,934 -0.18(-2.22%)
Oct 09, 2025 8.050 8.350 7.990 8.090 146,018 -0.47(-5.49%)
Oct 08, 2025 7.520 9.086 7.250 8.560 232,725 +1.11(+14.90%)
Oct 07, 2025 7.310 7.497 7.016 7.450 75,223 +0.19(+2.62%)
Oct 06, 2025 7.700 7.700 7.110 7.260 56,411 -0.14(-1.89%)
Oct 03, 2025 7.070 7.450 6.900 7.400 153,966 +0.76(+11.45%)
Oct 02, 2025 6.410 6.650 6.180 6.640 227,717 +0.26(+4.08%)
Oct 01, 2025 6.610 6.660 6.280 6.380 87,364 -0.21(-3.19%)
Sep 30, 2025 6.310 6.600 6.000 6.590 257,133 +0.20(+3.13%)
Sep 29, 2025 6.800 6.803 6.352 6.390 67,125 -0.32(-4.77%)
Sep 26, 2025 6.070 6.870 6.070 6.710 145,762 +0.59(+9.64%)
Sep 25, 2025 5.670 6.140 5.670 6.120 141,845 +0.33(+5.70%)
Sep 24, 2025 5.560 5.960 5.490 5.790 112,540 +0.06(+1.05%)
Sep 23, 2025 6.010 6.150 5.660 5.730 133,588 -0.36(-5.99%)
Sep 22, 2025 6.520 6.722 6.050 6.095 285,107 -0.54(-8.07%)
Sep 19, 2025 6.780 6.920 6.510 6.630 135,249 -0.26(-3.77%)
Sep 18, 2025 7.450 7.760 6.843 6.890 246,964 -0.66(-8.74%)
Sep 17, 2025 7.460 8.500 7.460 7.550 479,754 -0.35(-4.43%)
Sep 16, 2025 7.880 8.630 7.810 7.900 724,023 +0.12(+1.54%)
Sep 15, 2025 8.690 8.880 7.200 7.780 1,073,229 -2.81(-26.53%)
Sep 12, 2025 11.24 14.14 7.900 10.59 70,670,584 +5.72(+117.45%)
Sep 11, 2025 4.650 5.060 4.560 4.870 41,269 +0.24(+5.18%)
Sep 10, 2025 4.680 4.730 4.440 4.630 40,287 +0.14(+3.12%)
Sep 09, 2025 4.500 4.674 4.330 4.490 72,123 -0.25(-5.27%)
Sep 08, 2025 4.770 4.850 4.710 4.740 36,687 -0.15(-3.07%)
Sep 05, 2025 4.700 5.040 4.700 4.890 48,796 +0.02(+0.41%)
Sep 04, 2025 4.800 5.190 4.710 4.870 119,452 -0.17(-3.37%)
Sep 03, 2025 4.900 5.380 4.900 5.040 269,308 -0.28(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.