Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GD Culture Group Limited - Common Stock (NQ:GDC)

3.640 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.600	3.650	3.590	3.640	5,362	+0.09(+2.54%)
Feb 06, 2026	3.360	3.730	3.360	3.550	6,320	+0.15(+4.41%)
Feb 05, 2026	3.460	3.480	3.100	3.400	48,393	-0.12(-3.41%)
Feb 04, 2026	3.850	3.900	3.400	3.520	61,435	-0.27(-7.25%)
Feb 03, 2026	4.100	4.100	3.760	3.795	21,360	-0.25(-6.30%)
Feb 02, 2026	4.040	4.202	4.027	4.050	23,043	-0.16(-3.80%)
Jan 30, 2026	4.700	4.700	4.020	4.210	44,496	-0.24(-5.39%)
Jan 29, 2026	4.100	4.650	3.683	4.450	122,311	+0.44(+10.97%)
Jan 28, 2026	4.390	4.410	4.000	4.010	24,924	-0.41(-9.28%)
Jan 27, 2026	4.450	4.600	4.260	4.420	55,075	-0.07(-1.56%)
Jan 26, 2026	4.500	4.730	4.100	4.490	52,026	-0.01(-0.22%)
Jan 23, 2026	4.180	4.580	3.981	4.500	99,479	+0.34(+8.17%)
Jan 22, 2026	4.570	4.778	4.160	4.160	61,684	-0.44(-9.57%)
Jan 21, 2026	4.770	5.069	4.587	4.600	27,569	-0.20(-4.17%)
Jan 20, 2026	5.220	5.280	4.720	4.800	66,434	-0.49(-9.26%)
Jan 16, 2026	4.900	5.520	4.670	5.290	85,532	+0.29(+5.80%)
Jan 15, 2026	5.170	5.240	4.750	5.000	52,460	-0.06(-1.19%)
Jan 14, 2026	4.790	5.210	4.750	5.060	75,775	+0.11(+2.22%)
Jan 13, 2026	4.890	4.970	4.600	4.950	37,104	+0.16(+3.34%)
Jan 12, 2026	4.540	4.860	4.270	4.790	34,806	+0.25(+5.51%)
Jan 09, 2026	4.430	4.705	4.300	4.540	35,923	+0.16(+3.65%)
Jan 08, 2026	4.350	4.550	4.280	4.380	27,676	-0.06(-1.35%)
Jan 07, 2026	4.510	4.670	4.400	4.440	12,940	-0.14(-3.06%)
Jan 06, 2026	4.790	4.870	4.500	4.580	17,363	-0.19(-3.98%)
Jan 05, 2026	4.750	4.869	4.351	4.770	28,407	+0.15(+3.25%)
Jan 02, 2026	4.260	5.015	4.230	4.620	49,579	+0.36(+8.45%)
Dec 31, 2025	4.350	4.640	3.980	4.260	135,878	-0.06(-1.27%)
Dec 30, 2025	4.450	4.590	4.210	4.315	32,625	-0.15(-3.47%)
Dec 29, 2025	4.570	4.880	4.448	4.470	27,168	-0.35(-7.26%)
Dec 26, 2025	5.190	5.190	4.660	4.820	26,586	-0.39(-7.49%)
Dec 24, 2025	5.200	5.245	5.100	5.210	8,170	+0.01(+0.19%)
Dec 23, 2025	5.410	5.470	4.910	5.200	65,464	-0.29(-5.28%)
Dec 22, 2025	5.300	5.949	4.900	5.490	119,956	+0.23(+4.37%)
Dec 19, 2025	3.590	5.460	3.500	5.260	587,480	+1.79(+51.59%)
Dec 18, 2025	3.600	3.635	3.470	3.470	12,064	+0.03(+0.87%)
Dec 17, 2025	3.660	3.860	3.370	3.440	65,427	-0.16(-4.44%)
Dec 16, 2025	3.720	3.720	3.540	3.600	13,967	-0.10(-2.70%)
Dec 15, 2025	3.900	3.930	3.700	3.700	11,758	-0.18(-4.64%)
Dec 12, 2025	4.030	4.070	3.880	3.880	13,658	-0.12(-3.00%)
Dec 11, 2025	3.820	4.109	3.800	4.000	28,809	+0.15(+3.90%)
Dec 10, 2025	3.820	3.960	3.630	3.850	49,767	-0.03(-0.77%)
Dec 09, 2025	3.690	4.053	3.601	3.880	40,201	+0.25(+6.89%)
Dec 08, 2025	4.260	4.260	3.630	3.630	58,266	-0.71(-16.36%)
Dec 05, 2025	4.380	4.510	4.270	4.340	26,869	-0.11(-2.47%)
Dec 04, 2025	4.270	4.530	4.250	4.450	19,206	+0.15(+3.49%)
Dec 03, 2025	4.420	4.470	4.229	4.300	25,758	-0.19(-4.23%)
Dec 02, 2025	4.100	4.500	3.890	4.490	29,181	+0.46(+11.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GD Culture Group Limited - Common Stock (NQ:GDC)

Historical Prices