Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GD Culture Group Limited - Common Stock (NQ:GDC)

3.060 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 3.110 3.130 3.010 3.060 16,842 +0.13(+4.44%)
Apr 07, 2026 2.990 3.070 2.900 2.930 9,534 -0.08(-2.66%)
Apr 06, 2026 3.050 3.239 3.000 3.010 9,224 +0.05(+1.69%)
Apr 02, 2026 2.970 3.010 2.850 2.960 8,281 +0.01(+0.34%)
Apr 01, 2026 2.710 3.055 2.710 2.950 13,044 +0.23(+8.46%)
Mar 31, 2026 2.770 2.800 2.660 2.720 6,930 +0.08(+3.03%)
Mar 30, 2026 2.750 2.790 2.611 2.640 34,203 -0.12(-4.35%)
Mar 27, 2026 2.790 2.850 2.760 2.760 13,452 -0.03(-1.08%)
Mar 26, 2026 2.730 2.950 2.730 2.790 22,628 -0.03(-1.06%)
Mar 25, 2026 2.810 3.030 2.740 2.820 34,776 +0.02(+0.71%)
Mar 24, 2026 2.580 2.955 2.550 2.800 30,924 +0.18(+6.87%)
Mar 23, 2026 2.700 3.070 2.520 2.620 302,273 +0.30(+12.93%)
Mar 20, 2026 3.550 3.713 2.320 2.320 248,748 -1.30(-35.91%)
Mar 19, 2026 3.690 3.775 3.580 3.620 3,615 -0.10(-2.69%)
Mar 18, 2026 3.810 3.990 3.645 3.720 11,851 -0.21(-5.34%)
Mar 17, 2026 3.860 4.000 3.860 3.930 6,827 +0.05(+1.29%)
Mar 16, 2026 4.100 4.110 3.820 3.880 47,153 -0.05(-1.27%)
Mar 13, 2026 3.840 4.190 3.840 3.930 17,009 +0.03(+0.77%)
Mar 12, 2026 3.950 4.069 3.860 3.900 11,720 -0.07(-1.76%)
Mar 11, 2026 3.905 4.000 3.905 3.970 12,510 +0.02(+0.51%)
Mar 10, 2026 3.850 3.950 3.811 3.950 12,457 +0.14(+3.54%)
Mar 09, 2026 3.670 3.860 3.660 3.815 35,719 -0.02(-0.39%)
Mar 06, 2026 3.780 3.950 3.731 3.830 14,003 -0.03(-0.78%)
Mar 05, 2026 3.730 3.890 3.640 3.860 17,685 +0.22(+6.04%)
Mar 04, 2026 3.700 3.910 3.410 3.640 32,122 +0.15(+4.15%)
Mar 03, 2026 3.500 3.640 3.429 3.495 6,018 -0.15(-3.98%)
Mar 02, 2026 3.540 3.920 3.500 3.640 44,767 -0.08(-2.15%)
Feb 27, 2026 3.650 3.810 3.650 3.720 15,713 +0.14(+3.91%)
Feb 26, 2026 4.170 4.210 3.580 3.580 64,481 -0.55(-13.32%)
Feb 25, 2026 3.570 4.240 3.551 4.130 120,052 +0.80(+24.02%)
Feb 24, 2026 3.310 3.400 3.210 3.330 7,432 +0.03(+0.91%)
Feb 23, 2026 3.470 3.470 3.176 3.300 14,755 -0.11(-3.23%)
Feb 20, 2026 3.200 3.525 3.010 3.410 39,838 +0.11(+3.33%)
Feb 19, 2026 3.670 3.670 3.210 3.300 25,391 -0.25(-7.04%)
Feb 18, 2026 3.130 4.190 3.000 3.550 351,249 +0.42(+13.42%)
Feb 17, 2026 3.110 3.250 3.080 3.130 8,728 +0.02(+0.64%)
Feb 13, 2026 3.370 3.460 3.110 3.110 17,456 -0.27(-7.99%)
Feb 12, 2026 3.410 3.530 3.380 3.380 9,472 -0.13(-3.70%)
Feb 11, 2026 3.710 3.710 3.450 3.510 5,999 -0.10(-2.77%)
Feb 10, 2026 3.570 3.780 3.570 3.610 10,602 -0.03(-0.82%)
Feb 09, 2026 3.600 3.650 3.590 3.640 5,362 +0.09(+2.54%)
Feb 06, 2026 3.360 3.730 3.360 3.550 6,320 +0.15(+4.41%)
Feb 05, 2026 3.460 3.480 3.100 3.400 48,393 -0.12(-3.41%)
Feb 04, 2026 3.850 3.900 3.400 3.520 61,435 -0.27(-7.25%)
Feb 03, 2026 4.100 4.100 3.760 3.795 21,360 -0.25(-6.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.