Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GD Culture Group Limited - Common Stock (NQ:GDC)

5.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 3.590 5.460 3.500 5.260 587,480 +1.79(+51.59%)
Dec 18, 2025 3.600 3.635 3.470 3.470 12,064 +0.03(+0.87%)
Dec 17, 2025 3.660 3.860 3.370 3.440 65,427 -0.16(-4.44%)
Dec 16, 2025 3.720 3.720 3.540 3.600 13,967 -0.10(-2.70%)
Dec 15, 2025 3.900 3.930 3.700 3.700 11,758 -0.18(-4.64%)
Dec 12, 2025 4.030 4.070 3.880 3.880 13,658 -0.12(-3.00%)
Dec 11, 2025 3.820 4.109 3.800 4.000 28,809 +0.15(+3.90%)
Dec 10, 2025 3.820 3.960 3.630 3.850 49,767 -0.03(-0.77%)
Dec 09, 2025 3.690 4.053 3.601 3.880 40,201 +0.25(+6.89%)
Dec 08, 2025 4.260 4.260 3.630 3.630 58,266 -0.71(-16.36%)
Dec 05, 2025 4.380 4.510 4.270 4.340 26,869 -0.11(-2.47%)
Dec 04, 2025 4.270 4.530 4.250 4.450 19,206 +0.15(+3.49%)
Dec 03, 2025 4.420 4.470 4.229 4.300 25,758 -0.19(-4.23%)
Dec 02, 2025 4.100 4.500 3.890 4.490 29,181 +0.46(+11.41%)
Dec 01, 2025 4.450 4.515 4.030 4.030 21,593 -0.73(-15.34%)
Nov 28, 2025 4.260 4.780 4.260 4.760 36,732 +0.50(+11.74%)
Nov 26, 2025 3.880 4.440 3.810 4.260 27,619 +0.38(+9.79%)
Nov 25, 2025 3.800 3.880 3.650 3.880 10,871 +0.04(+1.04%)
Nov 24, 2025 3.770 3.920 3.710 3.840 27,341 -0.02(-0.52%)
Nov 21, 2025 3.785 4.065 3.640 3.860 25,581 -0.01(-0.27%)
Nov 20, 2025 4.170 4.400 3.610 3.871 51,359 -0.29(-6.96%)
Nov 19, 2025 4.490 4.610 4.100 4.160 44,192 -0.43(-9.37%)
Nov 18, 2025 4.550 4.760 4.470 4.590 26,033 -0.07(-1.50%)
Nov 17, 2025 4.540 5.120 4.401 4.660 49,930 +0.01(+0.22%)
Nov 14, 2025 4.330 4.840 4.330 4.650 34,423 +0.22(+4.97%)
Nov 13, 2025 4.540 4.790 4.110 4.430 43,813 -0.30(-6.34%)
Nov 12, 2025 4.500 4.840 4.460 4.730 67,618 +0.32(+7.26%)
Nov 11, 2025 3.830 4.480 3.601 4.410 48,679 +0.53(+13.66%)
Nov 10, 2025 3.780 3.929 3.740 3.880 15,237 +0.01(+0.26%)
Nov 07, 2025 3.800 3.870 3.320 3.870 42,210 +0.07(+1.84%)
Nov 06, 2025 4.280 4.400 3.710 3.800 72,154 -0.46(-10.80%)
Nov 05, 2025 4.030 4.260 3.952 4.260 20,415 +0.15(+3.65%)
Nov 04, 2025 3.980 4.190 3.930 4.110 42,564 -0.02(-0.48%)
Nov 03, 2025 4.430 4.490 4.120 4.130 15,485 -0.30(-6.77%)
Oct 31, 2025 4.000 4.566 4.000 4.430 63,815 +0.52(+13.30%)
Oct 30, 2025 4.000 4.222 3.860 3.910 37,543 -0.12(-2.98%)
Oct 29, 2025 4.290 4.440 3.910 4.030 38,402 -0.06(-1.47%)
Oct 28, 2025 4.050 4.400 4.000 4.090 64,399 -0.22(-5.10%)
Oct 27, 2025 4.820 4.820 4.200 4.310 90,255 -0.26(-5.69%)
Oct 24, 2025 4.350 4.800 4.230 4.570 57,103 +0.38(+9.07%)
Oct 23, 2025 4.110 4.370 3.952 4.190 69,652 +0.01(+0.24%)
Oct 22, 2025 4.420 4.420 4.000 4.180 62,023 -0.23(-5.22%)
Oct 21, 2025 4.540 4.730 4.410 4.410 66,695 -0.13(-2.86%)
Oct 20, 2025 4.500 4.981 4.500 4.540 46,458 +0.02(+0.44%)
Oct 17, 2025 4.750 4.790 4.400 4.520 28,239 -0.18(-3.83%)
Oct 16, 2025 4.800 4.870 4.620 4.700 59,418 -0.08(-1.78%)
Oct 15, 2025 5.250 5.360 4.701 4.785 84,957 -0.49(-9.29%)
Oct 14, 2025 5.220 5.430 5.100 5.275 36,303 -0.00(-0.09%)
Oct 13, 2025 5.330 5.440 5.100 5.280 49,637 +0.04(+0.76%)
Oct 10, 2025 5.930 5.981 5.110 5.240 128,174 -0.69(-11.64%)
Oct 09, 2025 6.000 6.131 5.692 5.930 72,141 -0.19(-3.10%)
Oct 08, 2025 5.940 6.470 5.750 6.120 146,241 +0.24(+4.08%)
Oct 07, 2025 5.890 6.170 5.680 5.880 85,817 -0.22(-3.61%)
Oct 06, 2025 6.270 6.690 6.000 6.100 129,261 -0.27(-4.24%)
Oct 03, 2025 6.920 7.020 6.010 6.370 255,209 -0.49(-7.14%)
Oct 02, 2025 5.680 7.585 5.680 6.860 360,323 +1.59(+30.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.