Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CytoMed Therapeutics Limited - Ordinary Shares (NQ:GDTC)

1.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.100	1.100	0.9650	1.080	291,404	-0.09(-7.69%)
Feb 06, 2026	1.170	1.190	0.9701	1.170	816,896	+0.09(+8.33%)
Feb 05, 2026	1.030	1.250	0.9012	1.080	21,943,170	+0.23(+27.07%)
Feb 04, 2026	0.8200	0.8570	0.8000	0.8499	8,818,647	-0.00(-0.01%)
Feb 03, 2026	0.8500	0.8800	0.8200	0.8500	3,975	-0.01(-1.16%)
Feb 02, 2026	0.8985	0.8999	0.8412	0.8600	5,231	+0.05(+6.62%)
Jan 30, 2026	0.8600	0.8600	0.7800	0.8066	8,089	-0.03(-4.12%)
Jan 29, 2026	0.8200	0.8413	0.7800	0.8413	27,444	+0.02(+1.99%)
Jan 28, 2026	0.8001	0.8836	0.7817	0.8249	48,212	-0.01(-1.29%)
Jan 27, 2026	0.9200	0.9201	0.7282	0.8357	56,826	-0.05(-6.10%)
Jan 26, 2026	0.9700	0.9800	0.8650	0.8900	33,556	-0.11(-11.00%)
Jan 23, 2026	0.9700	1.000	0.9400	1.000	10,173	+0.05(+5.25%)
Jan 22, 2026	1.070	1.070	0.8711	0.9501	26,146	-0.11(-10.27%)
Jan 21, 2026	1.100	1.130	1.050	1.059	11,829	+0.01(+0.85%)
Jan 20, 2026	0.8883	1.125	0.8600	1.050	12,547	+0.10(+10.13%)
Jan 16, 2026	0.9000	0.9810	0.9000	0.9534	51,523	+0.02(+2.52%)
Jan 15, 2026	0.9600	0.9699	0.8910	0.9300	19,552	-0.01(-0.55%)
Jan 14, 2026	1.200	1.210	0.8893	0.9351	147,024	-0.28(-23.35%)
Jan 13, 2026	1.380	1.390	1.202	1.220	198,432	-0.02(-1.61%)
Jan 12, 2026	1.260	1.280	1.180	1.240	19,323	-0.08(-6.06%)
Jan 09, 2026	1.300	1.365	1.300	1.320	3,083	+0.01(+0.76%)
Jan 08, 2026	1.420	1.420	1.261	1.310	20,466	-0.08(-5.76%)
Jan 07, 2026	1.390	1.400	1.384	1.390	8,404	+0.00(+0.00%)
Jan 06, 2026	1.380	1.400	1.340	1.390	10,153	+0.03(+2.21%)
Jan 05, 2026	1.420	1.430	1.330	1.360	24,093	-0.03(-2.16%)
Jan 02, 2026	1.380	1.420	1.330	1.390	5,770	+0.05(+4.12%)
Dec 31, 2025	1.460	1.600	1.290	1.335	97,254	-0.07(-5.32%)
Dec 30, 2025	1.430	1.431	1.380	1.410	13,585	-0.03(-2.08%)
Dec 29, 2025	1.510	1.545	1.430	1.440	23,143	-0.09(-5.88%)
Dec 26, 2025	1.500	1.580	1.500	1.530	13,409	-0.01(-0.65%)
Dec 24, 2025	1.505	1.580	1.505	1.540	5,940	+0.03(+1.65%)
Dec 23, 2025	1.540	1.555	1.490	1.515	31,661	-0.02(-0.98%)
Dec 22, 2025	1.550	1.550	1.502	1.530	4,726	+0.12(+8.51%)
Dec 19, 2025	1.560	1.630	1.380	1.410	57,287	-0.15(-9.62%)
Dec 18, 2025	1.560	1.616	1.550	1.560	15,145	-0.02(-1.27%)
Dec 17, 2025	1.660	1.660	1.530	1.580	44,119	-0.04(-2.47%)
Dec 16, 2025	1.620	1.620	1.580	1.620	8,140	+0.02(+1.25%)
Dec 15, 2025	1.620	1.639	1.585	1.600	14,469	-0.06(-3.61%)
Dec 12, 2025	1.650	1.680	1.630	1.660	10,772	-0.01(-0.60%)
Dec 11, 2025	1.630	1.670	1.580	1.670	32,503	+0.11(+7.24%)
Dec 10, 2025	1.580	1.720	1.500	1.557	30,862	+0.01(+0.47%)
Dec 09, 2025	1.850	1.850	1.500	1.550	98,499	-0.30(-16.22%)
Dec 08, 2025	1.800	2.120	1.800	1.850	318,953	+0.08(+4.52%)
Dec 05, 2025	1.710	1.800	1.710	1.770	11,633	-0.08(-4.32%)
Dec 04, 2025	1.750	1.880	1.750	1.850	1,165	+0.10(+5.71%)
Dec 03, 2025	1.730	1.750	1.720	1.750	3,400	+0.01(+0.57%)
Dec 02, 2025	1.820	1.820	1.740	1.740	35,244	-0.07(-3.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CytoMed Therapeutics Limited - Ordinary Shares (NQ:GDTC)

Historical Prices