Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CytoMed Therapeutics Limited - Ordinary Shares (NQ:GDTC)

1.990 -0.130 (-6.13%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.160	2.170	2.090	2.115	14,340	-0.08(-3.86%)
Oct 31, 2025	2.130	2.285	2.100	2.200	10,320	+0.05(+2.33%)
Oct 30, 2025	2.140	2.325	2.130	2.150	21,430	-0.03(-1.38%)
Oct 29, 2025	2.350	2.350	2.180	2.180	50,227	-0.21(-8.79%)
Oct 28, 2025	2.420	2.450	2.350	2.390	36,003	-0.03(-1.24%)
Oct 27, 2025	2.390	2.500	2.390	2.420	34,950	+0.03(+1.26%)
Oct 24, 2025	2.330	2.490	2.322	2.390	34,284	-0.04(-1.65%)
Oct 23, 2025	2.500	2.650	2.320	2.430	74,747	-0.25(-9.33%)
Oct 22, 2025	2.870	3.680	2.180	2.680	1,684,639	+0.11(+4.28%)
Oct 21, 2025	2.630	2.750	2.491	2.570	50,623	-0.12(-4.46%)
Oct 20, 2025	2.340	2.750	2.340	2.690	118,708	+0.40(+17.47%)
Oct 17, 2025	2.270	2.350	2.210	2.290	34,965	+0.04(+1.78%)
Oct 16, 2025	2.170	2.338	2.150	2.250	31,875	+0.00(+0.00%)
Oct 15, 2025	1.990	2.430	1.950	2.250	136,614	+0.00(+0.00%)
Oct 14, 2025	2.230	2.360	2.090	2.250	1,524,319	+0.32(+16.58%)
Oct 13, 2025	1.990	2.002	1.890	1.930	14,574	-0.13(-6.31%)
Oct 10, 2025	2.250	2.250	1.895	2.060	40,573	-0.19(-8.44%)
Oct 09, 2025	2.280	2.300	2.180	2.250	8,620	+0.08(+3.69%)
Oct 08, 2025	2.160	2.439	2.150	2.170	37,472	+0.01(+0.46%)
Oct 07, 2025	2.150	2.200	2.110	2.160	31,540	+0.05(+2.37%)
Oct 06, 2025	2.010	2.299	2.010	2.110	117,788	+0.10(+4.98%)
Oct 03, 2025	2.010	2.020	2.010	2.010	4,525	+0.00(+0.00%)
Oct 02, 2025	2.030	2.030	1.950	2.010	23,517	+0.00(+0.00%)
Oct 01, 2025	2.020	2.050	1.961	2.010	6,688	+0.02(+1.01%)
Sep 30, 2025	1.980	1.990	1.930	1.990	24,602	+0.01(+0.51%)
Sep 29, 2025	2.000	2.000	1.980	1.980	1,905	-0.01(-0.50%)
Sep 26, 2025	1.900	2.060	1.900	1.990	25,045	+0.02(+1.02%)
Sep 25, 2025	2.050	2.050	1.970	1.970	2,431	-0.06(-2.96%)
Sep 24, 2025	2.040	2.050	2.030	2.030	5,019	-0.02(-0.98%)
Sep 23, 2025	1.970	2.202	1.970	2.050	19,018	+0.12(+6.22%)
Sep 22, 2025	1.880	1.930	1.880	1.930	1,896	+0.06(+3.49%)
Sep 19, 2025	1.910	1.940	1.865	1.865	4,966	-0.01(-0.80%)
Sep 18, 2025	1.910	1.940	1.880	1.880	8,186	+0.00(+0.00%)
Sep 17, 2025	1.960	2.041	1.880	1.880	25,686	-0.05(-2.59%)
Sep 16, 2025	2.140	2.140	1.920	1.930	37,373	-0.20(-9.39%)
Sep 15, 2025	2.280	2.280	2.130	2.130	10,407	-0.14(-6.17%)
Sep 12, 2025	2.000	2.270	2.000	2.270	64,599	+0.26(+12.94%)
Sep 11, 2025	1.980	2.060	1.980	2.010	11,204	+0.03(+1.33%)
Sep 10, 2025	1.930	2.000	1.920	1.984	16,813	+0.03(+1.73%)
Sep 09, 2025	1.830	1.960	1.820	1.950	10,647	+0.12(+6.56%)
Sep 08, 2025	1.860	1.868	1.830	1.830	9,168	-0.10(-5.18%)
Sep 05, 2025	1.850	1.930	1.850	1.930	2,902	+0.03(+1.58%)
Sep 04, 2025	1.980	1.990	1.890	1.900	1,739	-0.05(-2.56%)
Sep 03, 2025	1.990	2.030	1.850	1.950	7,302	-0.05(-2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CytoMed Therapeutics Limited - Ordinary Shares (NQ:GDTC)

Historical Prices