Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grid Dynamics Holdings, Inc. - Class A Common Stock (NQ:GDYN)

9.405 +0.035 (+0.37%)

Streaming Delayed Price Updated: 1:33 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	9.380	9.550	9.275	9.370	764,237	-0.03(-0.32%)
Jan 14, 2026	9.240	9.455	9.230	9.400	805,159	+0.16(+1.73%)
Jan 13, 2026	9.730	9.860	9.220	9.240	597,240	-0.47(-4.84%)
Jan 12, 2026	9.550	9.760	9.320	9.710	1,127,173	+0.16(+1.68%)
Jan 09, 2026	9.860	9.945	9.430	9.550	1,205,171	-0.31(-3.14%)
Jan 08, 2026	9.930	10.18	9.705	9.860	958,438	-0.06(-0.60%)
Jan 07, 2026	9.990	10.10	9.700	9.920	902,386	+0.03(+0.30%)
Jan 06, 2026	9.650	9.890	9.510	9.890	979,079	+0.52(+5.55%)
Jan 05, 2026	8.820	9.380	8.820	9.370	802,099	+0.54(+6.12%)
Jan 02, 2026	9.030	9.090	8.720	8.830	805,855	-0.20(-2.21%)
Dec 31, 2025	9.190	9.210	8.995	9.030	504,875	-0.15(-1.63%)
Dec 30, 2025	9.070	9.270	9.060	9.180	517,801	+0.01(+0.11%)
Dec 29, 2025	9.230	9.345	9.170	9.170	449,904	-0.11(-1.19%)
Dec 26, 2025	9.190	9.290	9.140	9.280	399,788	+0.01(+0.11%)
Dec 24, 2025	9.180	9.330	9.070	9.270	318,485	+0.07(+0.76%)
Dec 23, 2025	9.410	9.420	9.110	9.200	679,056	-0.32(-3.36%)
Dec 22, 2025	9.380	9.600	9.240	9.520	1,446,916	+0.20(+2.15%)
Dec 19, 2025	9.750	9.750	9.240	9.320	3,532,033	-0.38(-3.92%)
Dec 18, 2025	9.590	9.805	9.470	9.700	1,320,713	+0.20(+2.11%)
Dec 17, 2025	9.660	9.950	9.475	9.500	1,150,983	-0.17(-1.76%)
Dec 16, 2025	9.660	9.800	9.540	9.670	1,176,893	+0.03(+0.31%)
Dec 15, 2025	9.720	9.930	9.625	9.640	943,972	-0.05(-0.52%)
Dec 12, 2025	9.790	9.890	9.650	9.690	756,572	-0.08(-0.82%)
Dec 11, 2025	9.980	10.16	9.725	9.770	1,010,328	-0.29(-2.88%)
Dec 10, 2025	9.590	10.21	9.590	10.06	1,171,095	+0.35(+3.60%)
Dec 09, 2025	9.700	10.08	9.540	9.710	925,100	+0.31(+3.30%)
Dec 08, 2025	9.600	9.670	9.320	9.400	692,148	-0.09(-0.95%)
Dec 05, 2025	9.650	9.735	9.470	9.490	546,966	-0.17(-1.76%)
Dec 04, 2025	9.500	9.820	9.330	9.660	937,426	+0.17(+1.79%)
Dec 03, 2025	8.800	9.690	8.790	9.490	1,197,175	+0.75(+8.58%)
Dec 02, 2025	8.800	8.805	8.620	8.740	610,037	+0.06(+0.69%)
Dec 01, 2025	8.580	8.810	8.580	8.680	537,459	-0.08(-0.91%)
Nov 28, 2025	8.750	8.770	8.620	8.760	350,576	+0.09(+1.04%)
Nov 26, 2025	8.640	8.860	8.640	8.670	790,479	-0.07(-0.80%)
Nov 25, 2025	8.360	8.840	8.345	8.740	739,550	+0.36(+4.30%)
Nov 24, 2025	8.610	8.610	8.325	8.380	775,532	-0.20(-2.33%)
Nov 21, 2025	8.140	8.620	8.140	8.580	862,409	+0.47(+5.80%)
Nov 20, 2025	8.190	8.370	7.980	8.110	841,435	-0.02(-0.25%)
Nov 19, 2025	8.160	8.340	8.075	8.130	561,648	-0.02(-0.25%)
Nov 18, 2025	8.020	8.350	8.005	8.150	817,750	+0.05(+0.62%)
Nov 17, 2025	8.270	8.420	7.960	8.100	862,176	-0.08(-0.98%)
Nov 14, 2025	8.010	8.300	7.951	8.180	931,185	-0.09(-1.09%)
Nov 13, 2025	8.450	8.500	8.140	8.270	1,396,964	-0.19(-2.25%)
Nov 12, 2025	8.570	8.710	8.300	8.460	1,415,972	-0.13(-1.51%)
Nov 11, 2025	8.750	8.910	8.580	8.590	1,274,105	-0.20(-2.28%)
Nov 10, 2025	8.970	9.000	8.770	8.790	1,105,293	-0.03(-0.34%)
Nov 07, 2025	8.680	8.960	8.680	8.820	996,452	+0.08(+0.92%)
Nov 06, 2025	8.970	8.980	8.620	8.740	1,189,600	-0.23(-2.56%)
Nov 05, 2025	8.770	8.990	8.740	8.970	1,237,698	+0.16(+1.82%)
Nov 04, 2025	8.680	8.930	8.570	8.810	2,003,820	-0.14(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grid Dynamics Holdings, Inc. - Class A Common Stock (NQ:GDYN)

Historical Prices