Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grid Dynamics Holdings, Inc. - Class A Common Stock (NQ:GDYN)

8.580 +0.470 (+5.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 8.140 8.620 8.140 8.580 862,409 +0.47(+5.80%)
Nov 20, 2025 8.190 8.370 7.980 8.110 841,435 -0.02(-0.25%)
Nov 19, 2025 8.160 8.340 8.075 8.130 561,648 -0.02(-0.25%)
Nov 18, 2025 8.020 8.350 8.005 8.150 817,750 +0.05(+0.62%)
Nov 17, 2025 8.270 8.420 7.960 8.100 862,176 -0.08(-0.98%)
Nov 14, 2025 8.010 8.300 7.951 8.180 931,185 -0.09(-1.09%)
Nov 13, 2025 8.450 8.500 8.140 8.270 1,396,964 -0.19(-2.25%)
Nov 12, 2025 8.570 8.710 8.300 8.460 1,415,972 -0.13(-1.51%)
Nov 11, 2025 8.750 8.910 8.580 8.590 1,274,105 -0.20(-2.28%)
Nov 10, 2025 8.970 9.000 8.770 8.790 1,105,293 -0.03(-0.34%)
Nov 07, 2025 8.680 8.960 8.680 8.820 996,452 +0.08(+0.92%)
Nov 06, 2025 8.970 8.980 8.620 8.740 1,189,600 -0.23(-2.56%)
Nov 05, 2025 8.770 8.990 8.740 8.970 1,237,698 +0.16(+1.82%)
Nov 04, 2025 8.680 8.930 8.570 8.810 2,003,820 -0.14(-1.56%)
Nov 03, 2025 9.300 9.400 8.500 8.950 2,476,267 -0.39(-4.18%)
Oct 31, 2025 7.930 9.390 7.810 9.340 3,565,438 +1.74(+22.89%)
Oct 30, 2025 8.080 8.150 7.530 7.600 1,778,981 -0.50(-6.17%)
Oct 29, 2025 8.210 8.310 7.970 8.100 1,292,160 -0.12(-1.46%)
Oct 28, 2025 8.140 8.460 8.060 8.220 1,116,738 +0.03(+0.37%)
Oct 27, 2025 8.030 8.320 7.940 8.190 1,235,754 +0.18(+2.25%)
Oct 24, 2025 8.070 8.170 7.960 8.010 600,994 +0.05(+0.63%)
Oct 23, 2025 7.820 8.040 7.760 7.960 878,934 +0.11(+1.40%)
Oct 22, 2025 8.030 8.085 7.830 7.850 986,815 -0.23(-2.85%)
Oct 21, 2025 7.830 8.370 7.750 8.080 1,220,335 +0.21(+2.67%)
Oct 20, 2025 7.720 8.000 7.710 7.870 697,313 +0.28(+3.69%)
Oct 17, 2025 7.580 7.735 7.540 7.590 644,124 -0.07(-0.91%)
Oct 16, 2025 7.720 7.780 7.500 7.660 803,702 -0.08(-1.03%)
Oct 15, 2025 7.880 7.925 7.720 7.740 787,584 -0.05(-0.64%)
Oct 14, 2025 7.520 7.955 7.400 7.790 765,657 +0.10(+1.30%)
Oct 13, 2025 7.770 7.770 7.520 7.690 789,204 +0.07(+0.92%)
Oct 10, 2025 8.320 8.320 7.610 7.620 968,962 -0.64(-7.75%)
Oct 09, 2025 8.240 8.350 8.170 8.260 839,635 -0.04(-0.48%)
Oct 08, 2025 8.060 8.570 8.000 8.300 1,133,268 +0.31(+3.88%)
Oct 07, 2025 8.580 8.641 7.960 7.990 1,142,544 -0.53(-6.22%)
Oct 06, 2025 8.500 8.620 8.320 8.520 1,349,626 +0.08(+0.95%)
Oct 03, 2025 8.340 8.649 8.261 8.440 1,242,951 +0.11(+1.32%)
Oct 02, 2025 7.880 8.380 7.880 8.330 1,870,651 +0.51(+6.52%)
Oct 01, 2025 7.650 7.850 7.515 7.820 1,143,639 +0.11(+1.43%)
Sep 30, 2025 7.720 7.820 7.550 7.710 1,366,208 -0.03(-0.39%)
Sep 29, 2025 8.040 8.056 7.730 7.740 975,329 -0.25(-3.13%)
Sep 26, 2025 8.010 8.290 7.950 7.990 1,390,141 -0.01(-0.12%)
Sep 25, 2025 8.030 8.070 7.830 8.000 1,132,935 -0.15(-1.84%)
Sep 24, 2025 8.160 8.180 7.950 8.150 1,231,475 +0.16(+2.00%)
Sep 23, 2025 8.120 8.220 7.920 7.990 1,508,883 -0.12(-1.48%)
Sep 22, 2025 7.880 8.330 7.800 8.110 1,620,396 +0.58(+7.70%)
Sep 19, 2025 7.830 8.080 7.510 7.530 4,300,380 -0.24(-3.09%)
Sep 18, 2025 7.680 7.790 7.605 7.770 839,981 +0.19(+2.51%)
Sep 17, 2025 7.590 7.815 7.480 7.580 816,974 -0.03(-0.39%)
Sep 16, 2025 7.590 7.660 7.460 7.610 923,012 +0.05(+0.66%)
Sep 15, 2025 7.690 7.760 7.500 7.560 963,342 -0.02(-0.26%)
Sep 12, 2025 7.780 7.780 7.550 7.580 606,939 -0.18(-2.32%)
Sep 11, 2025 7.520 7.775 7.510 7.760 1,003,745 +0.26(+3.47%)
Sep 10, 2025 7.730 7.870 7.370 7.500 965,103 -0.28(-3.60%)
Sep 09, 2025 7.830 7.900 7.640 7.780 863,831 -0.07(-0.89%)
Sep 08, 2025 7.870 7.910 7.630 7.850 1,116,176 +0.03(+0.38%)
Sep 05, 2025 7.930 8.155 7.720 7.820 1,133,302 -0.04(-0.51%)
Sep 04, 2025 8.110 8.110 7.770 7.860 1,622,107 -0.35(-4.26%)
Sep 03, 2025 8.000 8.230 7.960 8.210 999,482 +0.20(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.