Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grid Dynamics Holdings, Inc. - Class A Common Stock (NQ:GDYN)

7.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.130 7.180 6.840 7.030 2,137,302 -0.10(-1.40%)
Feb 06, 2026 7.130 7.260 6.990 7.130 1,642,792 +0.07(+0.99%)
Feb 05, 2026 7.200 7.350 7.020 7.060 1,358,133 -0.21(-2.82%)
Feb 04, 2026 7.140 7.500 6.940 7.265 1,400,204 +0.11(+1.54%)
Feb 03, 2026 8.140 8.220 7.005 7.155 1,767,799 -1.13(-13.69%)
Feb 02, 2026 8.360 8.510 8.170 8.290 820,534 +0.02(+0.24%)
Jan 30, 2026 8.100 8.320 8.053 8.270 1,116,318 +0.10(+1.22%)
Jan 29, 2026 8.280 8.290 8.000 8.170 1,156,207 -0.11(-1.33%)
Jan 28, 2026 8.390 8.475 8.195 8.280 1,158,075 -0.06(-0.72%)
Jan 27, 2026 8.660 8.695 8.300 8.340 1,145,042 -0.31(-3.58%)
Jan 26, 2026 8.600 8.890 8.590 8.650 920,186 +0.06(+0.70%)
Jan 23, 2026 8.790 8.840 8.510 8.590 636,206 -0.21(-2.39%)
Jan 22, 2026 8.820 9.100 8.741 8.800 840,092 +0.07(+0.80%)
Jan 21, 2026 8.820 8.990 8.675 8.730 839,865 +0.02(+0.23%)
Jan 20, 2026 8.950 9.090 8.636 8.710 652,382 -0.46(-5.02%)
Jan 16, 2026 9.350 9.465 9.160 9.170 1,361,922 -0.20(-2.13%)
Jan 15, 2026 9.380 9.550 9.275 9.370 764,237 -0.03(-0.32%)
Jan 14, 2026 9.240 9.455 9.230 9.400 805,159 +0.16(+1.73%)
Jan 13, 2026 9.730 9.860 9.220 9.240 597,240 -0.47(-4.84%)
Jan 12, 2026 9.550 9.760 9.320 9.710 1,127,173 +0.16(+1.68%)
Jan 09, 2026 9.860 9.945 9.430 9.550 1,205,171 -0.31(-3.14%)
Jan 08, 2026 9.930 10.18 9.705 9.860 958,438 -0.06(-0.60%)
Jan 07, 2026 9.990 10.10 9.700 9.920 902,386 +0.03(+0.30%)
Jan 06, 2026 9.650 9.890 9.510 9.890 979,079 +0.52(+5.55%)
Jan 05, 2026 8.820 9.380 8.820 9.370 802,099 +0.54(+6.12%)
Jan 02, 2026 9.030 9.090 8.720 8.830 805,855 -0.20(-2.21%)
Dec 31, 2025 9.190 9.210 8.995 9.030 504,875 -0.15(-1.63%)
Dec 30, 2025 9.070 9.270 9.060 9.180 517,801 +0.01(+0.11%)
Dec 29, 2025 9.230 9.345 9.170 9.170 449,904 -0.11(-1.19%)
Dec 26, 2025 9.190 9.290 9.140 9.280 399,788 +0.01(+0.11%)
Dec 24, 2025 9.180 9.330 9.070 9.270 318,485 +0.07(+0.76%)
Dec 23, 2025 9.410 9.420 9.110 9.200 679,056 -0.32(-3.36%)
Dec 22, 2025 9.380 9.600 9.240 9.520 1,446,916 +0.20(+2.15%)
Dec 19, 2025 9.750 9.750 9.240 9.320 3,532,033 -0.38(-3.92%)
Dec 18, 2025 9.590 9.805 9.470 9.700 1,320,713 +0.20(+2.11%)
Dec 17, 2025 9.660 9.950 9.475 9.500 1,150,983 -0.17(-1.76%)
Dec 16, 2025 9.660 9.800 9.540 9.670 1,176,893 +0.03(+0.31%)
Dec 15, 2025 9.720 9.930 9.625 9.640 943,972 -0.05(-0.52%)
Dec 12, 2025 9.790 9.890 9.650 9.690 756,572 -0.08(-0.82%)
Dec 11, 2025 9.980 10.16 9.725 9.770 1,010,328 -0.29(-2.88%)
Dec 10, 2025 9.590 10.21 9.590 10.06 1,171,095 +0.35(+3.60%)
Dec 09, 2025 9.700 10.08 9.540 9.710 925,100 +0.31(+3.30%)
Dec 08, 2025 9.600 9.670 9.320 9.400 692,148 -0.09(-0.95%)
Dec 05, 2025 9.650 9.735 9.470 9.490 546,966 -0.17(-1.76%)
Dec 04, 2025 9.500 9.820 9.330 9.660 937,426 +0.17(+1.79%)
Dec 03, 2025 8.800 9.690 8.790 9.490 1,197,175 +0.75(+8.58%)
Dec 02, 2025 8.800 8.805 8.620 8.740 610,037 +0.06(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.