Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Great Elm Capital Corp. - Closed End Fund (NQ:GECC)

5.160 -0.010 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	5.250	5.310	5.010	5.160	63,161	-0.01(-0.19%)
Apr 06, 2026	5.000	5.340	4.980	5.170	53,749	+0.17(+3.40%)
Apr 02, 2026	5.250	5.260	4.960	5.000	115,879	-0.37(-6.89%)
Apr 01, 2026	5.010	5.370	4.950	5.370	103,102	+0.36(+7.19%)
Mar 31, 2026	4.980	5.170	4.920	5.010	137,314	+0.09(+1.83%)
Mar 30, 2026	4.890	5.050	4.860	4.920	66,927	+0.06(+1.23%)
Mar 27, 2026	4.990	5.010	4.850	4.860	40,581	-0.13(-2.61%)
Mar 26, 2026	5.030	5.100	4.960	4.990	31,460	-0.02(-0.40%)
Mar 25, 2026	4.960	5.090	4.920	5.010	62,408	+0.04(+0.80%)
Mar 24, 2026	5.010	5.050	4.930	4.970	36,936	-0.08(-1.58%)
Mar 23, 2026	4.890	5.080	4.890	5.050	109,712	+0.15(+3.06%)
Mar 20, 2026	4.980	5.040	4.885	4.900	62,260	-0.06(-1.21%)
Mar 19, 2026	4.870	5.070	4.870	4.960	106,248	+0.09(+1.85%)
Mar 18, 2026	4.740	5.140	4.660	4.870	207,682	+0.13(+2.74%)
Mar 17, 2026	4.820	5.110	4.630	4.740	599,994	-0.19(-3.85%)
Mar 16, 2026	5.070	5.250	4.880	4.930	332,816	-0.49(-9.04%)
Mar 13, 2026	5.480	5.520	5.400	5.420	295,823	-0.04(-0.73%)
Mar 12, 2026	5.540	5.681	5.430	5.460	141,148	-0.11(-1.97%)
Mar 11, 2026	5.550	5.700	5.490	5.570	156,413	+0.05(+0.91%)
Mar 10, 2026	5.570	5.662	5.410	5.520	104,274	-0.01(-0.18%)
Mar 09, 2026	5.700	5.740	5.480	5.530	109,143	-0.17(-2.98%)
Mar 06, 2026	5.880	5.900	5.670	5.700	75,541	-0.17(-2.90%)
Mar 05, 2026	5.850	5.980	5.750	5.870	86,490	+0.14(+2.44%)
Mar 04, 2026	5.850	6.110	5.730	5.730	197,432	-0.27(-4.50%)
Mar 03, 2026	6.020	6.200	5.640	6.000	273,333	-0.23(-3.69%)
Mar 02, 2026	6.180	6.350	6.065	6.230	70,594	-0.03(-0.48%)
Feb 27, 2026	6.400	6.400	6.150	6.260	102,339	-0.15(-2.34%)
Feb 26, 2026	6.490	6.540	6.260	6.410	61,054	-0.08(-1.23%)
Feb 25, 2026	6.390	6.540	6.320	6.490	83,991	+0.17(+2.69%)
Feb 24, 2026	6.320	6.410	6.210	6.320	43,898	+0.05(+0.80%)
Feb 23, 2026	6.450	6.515	6.220	6.270	70,541	-0.22(-3.39%)
Feb 20, 2026	6.500	6.650	6.460	6.490	31,358	-0.10(-1.52%)
Feb 19, 2026	6.740	6.820	6.500	6.590	151,288	-0.20(-2.95%)
Feb 18, 2026	6.630	6.980	6.600	6.790	62,758	+0.20(+3.03%)
Feb 17, 2026	6.660	6.740	6.590	6.590	78,195	-0.07(-1.05%)
Feb 13, 2026	6.690	6.850	6.650	6.660	19,275	-0.04(-0.60%)
Feb 12, 2026	6.640	6.900	6.640	6.700	117,475	+0.06(+0.90%)
Feb 11, 2026	6.610	6.740	6.500	6.640	78,360	+0.04(+0.61%)
Feb 10, 2026	6.550	6.720	6.500	6.600	57,743	+0.10(+1.54%)
Feb 09, 2026	6.600	6.640	6.473	6.500	44,065	-0.06(-0.91%)
Feb 06, 2026	6.600	6.688	6.520	6.560	47,504	-0.02(-0.30%)
Feb 05, 2026	6.630	6.760	6.450	6.580	119,557	-0.12(-1.79%)
Feb 04, 2026	6.760	6.790	6.650	6.700	23,095	-0.03(-0.45%)
Feb 03, 2026	6.990	7.045	6.645	6.730	127,249	-0.29(-4.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Elm Capital Corp. - Closed End Fund (NQ:GECC)

Historical Prices