Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Great Elm Capital Corp. - Closed End Fund (NQ:GECC)

7.673 -0.187 (-2.38%)
Streaming Delayed Price Updated: 11:28 AM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 7.680 7.860 7.610 7.860 47,833 +0.22(+2.88%)
Oct 30, 2025 7.850 7.854 7.600 7.640 70,404 -0.22(-2.80%)
Oct 29, 2025 7.850 7.950 7.770 7.860 166,246 -0.04(-0.51%)
Oct 28, 2025 7.880 7.990 7.705 7.900 160,339 +0.01(+0.13%)
Oct 27, 2025 7.700 7.900 7.600 7.890 213,933 +0.19(+2.47%)
Oct 24, 2025 7.650 7.910 7.610 7.700 229,634 +0.10(+1.32%)
Oct 23, 2025 7.590 7.756 7.570 7.600 113,732 -0.04(-0.52%)
Oct 22, 2025 7.610 7.640 7.500 7.640 71,020 +0.07(+0.92%)
Oct 21, 2025 7.600 7.650 7.530 7.570 98,351 -0.08(-1.05%)
Oct 20, 2025 7.450 7.650 7.357 7.650 105,087 +0.26(+3.52%)
Oct 17, 2025 7.230 7.490 7.230 7.390 114,740 +0.10(+1.37%)
Oct 16, 2025 7.320 7.470 7.260 7.290 167,598 -0.05(-0.68%)
Oct 15, 2025 7.340 7.490 7.180 7.340 224,459 -0.05(-0.68%)
Oct 14, 2025 7.440 7.505 7.270 7.390 117,076 -0.11(-1.47%)
Oct 13, 2025 7.680 7.790 7.410 7.500 161,802 -0.19(-2.47%)
Oct 10, 2025 7.460 7.790 7.450 7.690 180,220 +0.24(+3.22%)
Oct 09, 2025 7.630 7.850 7.310 7.450 533,117 -0.10(-1.32%)
Oct 08, 2025 8.020 8.090 7.470 7.550 510,547 -0.55(-6.79%)
Oct 07, 2025 7.820 8.120 7.520 8.100 529,343 +0.43(+5.61%)
Oct 06, 2025 8.800 8.800 7.220 7.670 1,262,534 -1.17(-13.24%)
Oct 03, 2025 8.950 9.380 8.800 8.840 344,254 -0.14(-1.56%)
Oct 02, 2025 9.020 9.065 8.630 8.980 249,515 +0.05(+0.56%)
Oct 01, 2025 9.880 9.880 8.740 8.930 622,948 -1.09(-10.88%)
Sep 30, 2025 10.73 10.88 9.800 10.02 313,004 -0.73(-6.79%)
Sep 29, 2025 11.35 11.39 10.72 10.75 207,004 -0.56(-4.95%)
Sep 26, 2025 11.45 11.45 11.31 11.31 73,685 -0.14(-1.22%)
Sep 25, 2025 11.36 11.46 11.25 11.45 54,427 +0.09(+0.79%)
Sep 24, 2025 11.38 11.43 11.27 11.36 72,186 -0.07(-0.61%)
Sep 23, 2025 11.40 11.45 11.32 11.43 68,846 +0.07(+0.62%)
Sep 22, 2025 11.44 11.46 11.29 11.36 214,531 -0.09(-0.79%)
Sep 19, 2025 11.33 11.45 11.15 11.45 130,636 +0.12(+1.06%)
Sep 18, 2025 11.41 11.41 11.06 11.33 111,960 +0.16(+1.43%)
Sep 17, 2025 11.00 11.17 10.89 11.17 95,953 +0.26(+2.38%)
Sep 16, 2025 11.15 11.18 10.79 10.91 257,968 -0.17(-1.53%)
Sep 15, 2025 10.92 11.45 10.88 11.08 1,406,118 +0.16(+1.47%)
Sep 12, 2025 10.91 10.94 10.83 10.92 124,222 +0.01(+0.09%)
Sep 11, 2025 10.78 10.95 10.74 10.91 338,877 +0.13(+1.17%)
Sep 10, 2025 10.88 10.92 10.78 10.78 110,416 -0.10(-0.89%)
Sep 09, 2025 10.92 10.94 10.88 10.88 101,763 -0.05(-0.44%)
Sep 08, 2025 10.95 11.00 10.92 10.93 138,960 +0.01(+0.09%)
Sep 05, 2025 10.88 10.99 10.87 10.92 70,132 +0.04(+0.36%)
Sep 04, 2025 10.88 10.89 10.86 10.88 74,184 +0.00(+0.00%)
Sep 03, 2025 10.88 10.92 10.87 10.88 49,841 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.