Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Great Elm Capital Corp. - 8.50% NOTES DUE 2029 (NQ:GECCI)

25.65 +0.13 (+0.50%)

Streaming Delayed Price Updated: 3:53 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	25.64	25.65	25.64	25.65	301	+0.13(+0.50%)
Aug 21, 2025	25.58	25.58	25.52	25.52	1,214	-0.06(-0.25%)
Aug 19, 2025				25.59	67	+0.01(+0.05%)
Aug 18, 2025	25.57	25.57	25.57	25.57	757	+0.07(+0.29%)
Aug 14, 2025				25.50	2	-0.14(-0.55%)
Aug 13, 2025	25.64	25.64	25.60	25.64	3,058	+0.02(+0.08%)
Aug 12, 2025	25.55	25.64	25.45	25.62	11,454	+0.27(+1.07%)
Aug 11, 2025	25.45	25.47	25.35	25.35	1,052	-0.04(-0.15%)
Aug 08, 2025	25.45	25.45	25.39	25.39	516	+0.09(+0.35%)
Aug 06, 2025				25.30	56	-0.02(-0.10%)
Aug 05, 2025	25.40	25.40	25.32	25.32	2,412	-0.05(-0.18%)
Aug 01, 2025				25.37	135	+0.09(+0.36%)
Jul 30, 2025				25.28	0	-0.03(-0.12%)
Jul 28, 2025				25.31	117	-0.13(-0.51%)
Jul 22, 2025				25.44	0	+0.09(+0.36%)
Jul 18, 2025				25.35	0	+0.15(+0.60%)
Jul 17, 2025	25.33	25.33	25.20	25.20	980	+0.01(+0.04%)
Jul 16, 2025	25.32	25.32	25.19	25.19	5,388	-0.08(-0.34%)
Jul 15, 2025	25.27	25.27	25.27	25.27	380	+0.01(+0.06%)
Jul 14, 2025	25.26	25.26	25.26	25.26	940	+0.07(+0.28%)
Jul 11, 2025	25.17	25.20	25.17	25.19	1,910	+0.04(+0.16%)
Jul 09, 2025				25.15	3	-0.01(-0.04%)
Jul 08, 2025	25.21	25.21	25.16	25.16	815	+0.04(+0.16%)
Jul 07, 2025	25.15	25.15	25.12	25.12	1,533	-0.06(-0.24%)
Jul 03, 2025	25.18	25.18	25.08	25.18	3,064	+0.11(+0.44%)
Jul 01, 2025	25.08			25.07	311	-0.00(-0.00%)
Jun 30, 2025	25.07	25.07	25.07	25.07	446	+0.02(+0.08%)
Jun 27, 2025	25.05	25.05	25.05	25.05	232	+0.00(+0.00%)
Jun 26, 2025	25.05	25.05	25.05	25.05	3,136	-0.10(-0.40%)
Jun 24, 2025				25.15	95	+0.17(+0.68%)
Jun 20, 2025				24.98	0	+0.11(+0.44%)
Jun 17, 2025				24.87	263	-0.01(-0.04%)
Jun 16, 2025	24.98	24.98	24.88	24.88	1,007	-0.10(-0.40%)
Jun 13, 2025	24.92	24.99	24.92	24.98	1,576	+0.03(+0.10%)
Jun 12, 2025	24.88	24.95	24.88	24.95	247	+0.22(+0.87%)
Jun 10, 2025				24.74	2	-0.12(-0.47%)
Jun 09, 2025	24.86	24.86	24.73	24.86	2,391	+0.08(+0.32%)
Jun 06, 2025	24.73	24.78	24.73	24.78	788	+0.08(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Elm Capital Corp. - 8.50% NOTES DUE 2029 (NQ:GECCI)

Historical Prices