Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Great Elm Group, Inc. - Common Stock (NQ:GEG)

2.110 +0.030 (+1.44%)

Streaming Delayed Price Updated: 10:00 AM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	2.060	2.080	2.010	2.080	5,558	+0.01(+0.48%)
Apr 15, 2026	2.020	2.070	2.015	2.070	6,848	+0.07(+3.50%)
Apr 14, 2026	2.000	2.040	2.000	2.000	20,351	-0.01(-0.50%)
Apr 13, 2026	2.010	2.010	2.000	2.010	1,783	+0.01(+0.50%)
Apr 10, 2026	2.000	2.000	1.990	2.000	6,734	+0.00(+0.00%)
Apr 09, 2026	2.040	2.040	2.000	2.000	5,075	+0.00(+0.00%)
Apr 08, 2026	2.010	2.070	2.000	2.000	12,039	-0.03(-1.48%)
Apr 07, 2026	2.000	2.030	2.000	2.030	6,496	+0.01(+0.50%)
Apr 06, 2026	2.000	2.030	1.919	2.020	40,386	+0.13(+6.88%)
Apr 02, 2026	1.900	1.910	1.850	1.890	13,724	+0.00(+0.00%)
Apr 01, 2026	1.900	1.950	1.850	1.890	6,810	+0.02(+1.07%)
Mar 31, 2026	1.860	1.890	1.850	1.870	20,361	-0.03(-1.58%)
Mar 30, 2026	1.801	1.900	1.801	1.900	3,385	+0.02(+1.06%)
Mar 27, 2026	1.860	1.880	1.810	1.880	12,889	-0.01(-0.53%)
Mar 26, 2026	1.810	1.930	1.810	1.890	31,969	+0.01(+0.53%)
Mar 25, 2026	1.932	1.932	1.810	1.880	6,056	+0.02(+1.08%)
Mar 24, 2026	1.900	1.900	1.810	1.860	17,333	-0.02(-1.06%)
Mar 23, 2026	1.890	1.900	1.810	1.880	10,851	+0.07(+3.87%)
Mar 20, 2026	1.900	1.970	1.810	1.810	134,305	-0.13(-6.70%)
Mar 19, 2026	1.870	1.945	1.860	1.940	3,342	-0.01(-0.51%)
Mar 18, 2026	1.920	1.980	1.920	1.950	5,445	-0.04(-2.01%)
Mar 17, 2026	2.140	2.140	1.970	1.990	57,728	-0.11(-5.24%)
Mar 16, 2026	2.080	2.135	2.060	2.100	9,273	+0.06(+2.94%)
Mar 13, 2026	2.015	2.100	2.015	2.040	5,890	-0.01(-0.49%)
Mar 12, 2026	2.050	2.100	2.025	2.050	476,364	+0.00(+0.00%)
Mar 11, 2026	2.080	2.090	2.030	2.050	8,820	-0.03(-1.44%)
Mar 10, 2026	2.020	2.080	2.020	2.080	2,742	+0.01(+0.48%)
Mar 09, 2026	2.010	2.080	2.000	2.070	113,667	+0.00(+0.00%)
Mar 06, 2026	2.050	2.095	2.020	2.070	23,045	+0.02(+0.98%)
Mar 05, 2026	2.020	2.090	2.000	2.050	123,316	-0.01(-0.49%)
Mar 04, 2026	2.000	2.060	2.000	2.060	4,750	+0.05(+2.49%)
Mar 03, 2026	2.000	2.058	1.990	2.010	197,835	-0.03(-1.47%)
Mar 02, 2026	1.990	2.115	1.990	2.040	107,280	-0.01(-0.49%)
Feb 27, 2026	2.050	2.090	2.000	2.050	7,092	+0.00(+0.00%)
Feb 26, 2026	2.070	2.115	2.020	2.050	5,638	+0.00(+0.00%)
Feb 25, 2026	2.070	2.090	2.030	2.050	85,486	-0.02(-0.73%)
Feb 24, 2026	2.010	2.111	1.990	2.065	239,134	+0.00(+0.24%)
Feb 23, 2026	2.050	2.147	2.050	2.060	4,515	-0.02(-0.96%)
Feb 20, 2026	2.080	2.105	2.071	2.080	2,285	+0.00(+0.00%)
Feb 19, 2026	2.080	2.110	2.080	2.080	2,303	-0.03(-1.42%)
Feb 18, 2026	2.090	2.240	2.090	2.110	5,335	+0.02(+0.96%)
Feb 17, 2026	2.100	2.120	2.040	2.090	11,761	+0.06(+2.96%)
Feb 13, 2026	2.080	2.195	2.030	2.030	4,147	+0.01(+0.50%)
Feb 12, 2026	2.060	2.090	2.010	2.020	2,577	+0.01(+0.50%)
Feb 11, 2026	2.060	2.075	2.010	2.010	2,985	-0.06(-2.90%)
Feb 10, 2026	2.000	2.180	2.000	2.070	21,343	+0.07(+3.50%)
Feb 09, 2026	2.040	2.080	2.000	2.000	6,071	-0.04(-1.96%)
Feb 06, 2026	1.970	2.140	1.920	2.040	7,966	-0.02(-0.97%)
Feb 05, 2026	2.025	2.110	1.920	2.060	12,776	+0.03(+1.48%)
Feb 04, 2026	2.100	2.110	2.020	2.030	5,377	+0.00(+0.00%)
Feb 03, 2026	2.010	2.170	2.010	2.030	12,728	-0.07(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Elm Group, Inc. - Common Stock (NQ:GEG)

Historical Prices