Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Elm Group Inc (NQ: GEG )

1.790 +0.020 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	1.800	1.800	1.770	1.770	1,766	-0.01(-0.56%)
Jul 18, 2024	1.770	1.800	1.770	1.780	18,590	-0.02(-1.11%)
Jul 17, 2024	1.770	1.800	1.770	1.800	3,789	+0.03(+1.69%)
Jul 16, 2024	1.770	1.800	1.770	1.770	9,151	-0.01(-0.56%)
Jul 15, 2024	1.780	1.786	1.780	1.780	1,397	+0.00(+0.00%)
Jul 12, 2024	1.770	1.800	1.770	1.780	18,248	-0.01(-0.56%)
Jul 11, 2024	1.790	1.790	1.770	1.790	4,160	+0.02(+1.13%)
Jul 10, 2024	1.770	1.770	1.770	1.770	819	+0.00(+0.00%)
Jul 09, 2024	1.770	1.790	1.750	1.770	24,543	+0.00(+0.00%)
Jul 08, 2024	1.760	1.770	1.760	1.770	473	-0.01(-0.56%)
Jul 05, 2024	1.770	1.780	1.770	1.780	1,123	+0.00(+0.00%)
Jul 03, 2024	1.780	1.780	1.780	1.780	581	-0.01(-0.56%)
Jul 02, 2024	1.760	1.800	1.760	1.790	5,152	-0.01(-0.56%)
Jul 01, 2024	1.800	1.840	1.780	1.800	40,864	+0.00(+0.00%)
Jun 28, 2024	1.770	1.800	1.750	1.800	10,305	+0.01(+0.56%)
Jun 27, 2024	1.740	1.790	1.740	1.790	24,994	+0.04(+2.29%)
Jun 26, 2024	1.740	1.750	1.740	1.750	1,264	+0.00(+0.00%)
Jun 25, 2024	1.750	1.750	1.740	1.750	8,697	+0.00(+0.00%)
Jun 24, 2024	1.750	1.750	1.740	1.750	2,851	+0.01(+0.57%)
Jun 21, 2024	1.750	1.790	1.740	1.740	46,195	-0.04(-2.25%)
Jun 20, 2024	1.790	1.805	1.770	1.780	10,021	-0.01(-0.56%)
Jun 18, 2024	1.800	1.810	1.780	1.790	31,137	-0.03(-1.65%)
Jun 17, 2024	1.800	1.830	1.795	1.820	104,034	+0.00(+0.00%)
Jun 14, 2024	1.800	1.830	1.790	1.820	10,725	+0.00(+0.00%)
Jun 13, 2024	1.750	1.830	1.750	1.820	10,249	+0.03(+1.68%)
Jun 12, 2024	1.780	1.810	1.750	1.790	9,915	-0.03(-1.65%)
Jun 11, 2024	1.780	1.820	1.780	1.820	8,084	+0.09(+5.20%)
Jun 10, 2024	1.770	1.770	1.710	1.730	5,532	-0.03(-1.70%)
Jun 07, 2024	1.760	1.763	1.720	1.760	1,651	+0.00(+0.05%)
Jun 06, 2024	1.730	1.760	1.730	1.759	4,084	+0.02(+1.10%)
Jun 05, 2024	1.730	1.740	1.730	1.740	416	-0.02(-1.14%)
Jun 04, 2024	1.750	1.760	1.750	1.760	4,313	-0.01(-0.56%)
Jun 03, 2024	1.780	1.780	1.750	1.770	4,091	+0.02(+1.14%)
May 31, 2024	1.770	1.800	1.750	1.750	9,872	+0.00(+0.00%)
May 30, 2024	1.780	1.795	1.750	1.750	29,256	-0.04(-2.23%)
May 29, 2024	1.760	1.790	1.750	1.790	19,341	-0.01(-0.56%)
May 28, 2024	1.800	1.840	1.750	1.800	22,408	-0.03(-1.64%)
May 24, 2024	1.770	1.830	1.770	1.830	42,977	+0.08(+4.57%)
May 23, 2024	1.750	1.758	1.750	1.750	27,153	-0.02(-1.13%)
May 22, 2024	1.770	1.778	1.758	1.770	68,961	+0.00(+0.18%)
May 21, 2024	1.770	1.780	1.750	1.767	88,456	-0.01(-0.74%)
May 20, 2024	1.850	1.880	1.750	1.780	532,763	-0.05(-2.73%)
May 17, 2024	1.820	1.870	1.810	1.830	4,563	+0.03(+1.67%)
May 16, 2024	1.840	1.840	1.800	1.800	9,814	-0.01(-0.55%)
May 15, 2024	1.828	1.831	1.810	1.810	8,339	-0.03(-1.63%)
May 14, 2024	1.800	1.849	1.800	1.840	128,394	+0.04(+2.22%)
May 13, 2024	1.880	1.890	1.800	1.800	552,210	-0.09(-4.76%)
May 10, 2024	1.928	1.928	1.832	1.890	20,085	+0.03(+1.61%)
May 09, 2024	1.880	1.900	1.850	1.860	13,204	+0.05(+2.76%)
May 08, 2024	1.870	1.870	1.810	1.810	3,039	-0.05(-2.69%)
May 07, 2024	1.930	1.930	1.860	1.860	8,795	+0.00(+0.00%)
May 06, 2024	1.860	1.890	1.860	1.860	10,280	-0.04(-2.11%)
May 03, 2024	1.900	1.900	1.830	1.900	5,345	+0.04(+2.15%)
May 02, 2024	1.880	1.880	1.850	1.860	8,928	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Elm Group Inc (NQ: GEG )

Historical Prices