Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Great Elm Group, Inc. - Common Stock (NQ:GEG)

2.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	2.410	2.470	2.400	2.470	487	+0.00(+0.00%)
Jan 12, 2026	2.370	2.550	2.370	2.470	18,111	+0.02(+0.82%)
Jan 09, 2026	2.450	2.490	2.410	2.450	4,057	+0.00(+0.00%)
Jan 08, 2026	2.490	2.490	2.390	2.450	2,469	-0.01(-0.41%)
Jan 07, 2026	2.500	2.509	2.450	2.460	19,930	-0.02(-0.81%)
Jan 06, 2026	2.530	2.540	2.470	2.480	10,140	-0.03(-1.20%)
Jan 05, 2026	2.445	2.540	2.445	2.510	11,147	-0.03(-1.18%)
Jan 02, 2026	2.590	2.590	2.520	2.540	2,866	-0.01(-0.39%)
Dec 31, 2025	2.500	2.560	2.451	2.550	10,648	+0.10(+4.08%)
Dec 30, 2025	2.450	2.540	2.430	2.450	56,433	-0.01(-0.41%)
Dec 29, 2025	2.400	2.460	2.400	2.460	19,112	+0.02(+0.82%)
Dec 26, 2025	2.450	2.450	2.400	2.440	13,696	-0.01(-0.41%)
Dec 24, 2025	2.420	2.500	2.400	2.450	11,762	+0.00(+0.00%)
Dec 23, 2025	2.460	2.480	2.382	2.450	939,799	-0.02(-0.81%)
Dec 22, 2025	2.520	2.550	2.430	2.470	13,119	+0.05(+2.07%)
Dec 19, 2025	2.380	2.450	2.325	2.420	50,619	+0.01(+0.41%)
Dec 18, 2025	2.410	2.480	2.340	2.410	15,319	+0.05(+2.12%)
Dec 17, 2025	2.430	2.471	2.250	2.360	287,438	-0.14(-5.60%)
Dec 16, 2025	2.550	2.550	2.500	2.500	2,832	-0.09(-3.47%)
Dec 15, 2025	2.590	2.620	2.570	2.590	25,363	-0.06(-2.26%)
Dec 12, 2025	2.740	2.740	2.450	2.650	154,135	-0.02(-0.75%)
Dec 11, 2025	2.660	2.715	2.660	2.670	6,624	-0.01(-0.37%)
Dec 10, 2025	2.710	2.760	2.646	2.680	11,134	-0.07(-2.55%)
Dec 09, 2025	2.690	2.810	2.680	2.750	27,454	+0.07(+2.61%)
Dec 08, 2025	2.670	2.710	2.560	2.680	14,967	+0.04(+1.52%)
Dec 05, 2025	2.630	2.650	2.600	2.640	23,008	-0.07(-2.58%)
Dec 04, 2025	2.560	2.715	2.480	2.710	47,701	+0.11(+4.23%)
Dec 03, 2025	2.580	2.640	2.540	2.600	58,888	-0.02(-0.76%)
Dec 02, 2025	2.570	2.655	2.500	2.620	65,001	+0.03(+1.16%)
Dec 01, 2025	2.580	2.600	2.480	2.590	33,949	+0.00(+0.19%)
Nov 28, 2025	2.560	2.590	2.554	2.585	11,509	+0.00(+0.19%)
Nov 26, 2025	2.580	2.630	2.580	2.580	7,003	-0.02(-0.77%)
Nov 25, 2025	2.550	2.600	2.520	2.600	8,114	+0.03(+1.17%)
Nov 24, 2025	2.450	2.570	2.450	2.570	19,728	+0.07(+2.80%)
Nov 21, 2025	2.480	2.500	2.480	2.500	8,391	+0.01(+0.40%)
Nov 20, 2025	2.470	2.540	2.346	2.490	6,605	-0.01(-0.40%)
Nov 19, 2025	2.460	2.525	2.400	2.500	19,815	+0.02(+0.81%)
Nov 18, 2025	2.400	2.480	2.360	2.480	16,957	+0.07(+2.90%)
Nov 17, 2025	2.400	2.410	2.400	2.410	20,168	-0.01(-0.41%)
Nov 14, 2025	2.380	2.470	2.300	2.420	98,249	-0.05(-2.02%)
Nov 13, 2025	2.410	2.470	2.350	2.470	49,324	+0.02(+0.82%)
Nov 12, 2025	2.460	2.500	2.450	2.450	10,228	+0.00(+0.00%)
Nov 11, 2025	2.490	2.490	2.400	2.450	22,988	-0.04(-1.61%)
Nov 10, 2025	2.450	2.490	2.400	2.490	14,782	+0.03(+1.22%)
Nov 07, 2025	2.400	2.460	2.400	2.460	5,966	-0.01(-0.40%)
Nov 06, 2025	2.460	2.480	2.401	2.470	7,008	+0.02(+0.82%)
Nov 05, 2025	2.420	2.470	2.420	2.450	3,891	-0.02(-0.81%)
Nov 04, 2025	2.420	2.495	2.420	2.470	9,816	-0.02(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Elm Group, Inc. - Common Stock (NQ:GEG)

Historical Prices