Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Great Elm Group, Inc. - Common Stock (NQ:GEG)

2.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.040	2.080	2.000	2.000	6,071	-0.04(-1.96%)
Feb 06, 2026	1.970	2.140	1.920	2.040	7,966	-0.02(-0.97%)
Feb 05, 2026	2.025	2.110	1.920	2.060	12,776	+0.03(+1.48%)
Feb 04, 2026	2.100	2.110	2.020	2.030	5,377	+0.00(+0.00%)
Feb 03, 2026	2.010	2.170	2.010	2.030	12,728	-0.07(-3.33%)
Feb 02, 2026	2.190	2.230	2.060	2.100	23,904	-0.05(-2.33%)
Jan 30, 2026	2.250	2.250	2.150	2.150	10,369	-0.01(-0.46%)
Jan 29, 2026	2.170	2.220	2.160	2.160	3,612	-0.08(-3.57%)
Jan 28, 2026	2.180	2.270	2.170	2.240	4,560	-0.03(-1.32%)
Jan 27, 2026	2.290	2.360	2.180	2.270	4,809	+0.00(+0.00%)
Jan 26, 2026	2.240	2.322	2.210	2.270	5,411	+0.01(+0.44%)
Jan 23, 2026	2.270	2.328	2.200	2.260	23,398	-0.06(-2.59%)
Jan 22, 2026	2.400	2.410	2.320	2.320	2,155	-0.09(-3.73%)
Jan 21, 2026	2.420	2.440	2.380	2.410	3,308	+0.01(+0.42%)
Jan 20, 2026	2.400	2.400	2.392	2.400	4,356	-0.03(-1.23%)
Jan 16, 2026	2.410	2.430	2.400	2.430	11,460	+0.02(+0.83%)
Jan 15, 2026	2.410	2.480	2.410	2.410	15,212	-0.03(-1.23%)
Jan 14, 2026	2.480	2.480	2.410	2.440	9,406	-0.03(-1.21%)
Jan 13, 2026	2.410	2.470	2.400	2.470	487	+0.00(+0.00%)
Jan 12, 2026	2.370	2.550	2.370	2.470	18,111	+0.02(+0.82%)
Jan 09, 2026	2.450	2.490	2.410	2.450	4,057	+0.00(+0.00%)
Jan 08, 2026	2.490	2.490	2.390	2.450	2,469	-0.01(-0.41%)
Jan 07, 2026	2.500	2.509	2.450	2.460	19,930	-0.02(-0.81%)
Jan 06, 2026	2.530	2.540	2.470	2.480	10,140	-0.03(-1.20%)
Jan 05, 2026	2.445	2.540	2.445	2.510	11,147	-0.03(-1.18%)
Jan 02, 2026	2.590	2.590	2.520	2.540	2,866	-0.01(-0.39%)
Dec 31, 2025	2.500	2.560	2.451	2.550	10,648	+0.10(+4.08%)
Dec 30, 2025	2.450	2.540	2.430	2.450	56,433	-0.01(-0.41%)
Dec 29, 2025	2.400	2.460	2.400	2.460	19,112	+0.02(+0.82%)
Dec 26, 2025	2.450	2.450	2.400	2.440	13,696	-0.01(-0.41%)
Dec 24, 2025	2.420	2.500	2.400	2.450	11,762	+0.00(+0.00%)
Dec 23, 2025	2.460	2.480	2.382	2.450	939,799	-0.02(-0.81%)
Dec 22, 2025	2.520	2.550	2.430	2.470	13,119	+0.05(+2.07%)
Dec 19, 2025	2.380	2.450	2.325	2.420	50,619	+0.01(+0.41%)
Dec 18, 2025	2.410	2.480	2.340	2.410	15,319	+0.05(+2.12%)
Dec 17, 2025	2.430	2.471	2.250	2.360	287,438	-0.14(-5.60%)
Dec 16, 2025	2.550	2.550	2.500	2.500	2,832	-0.09(-3.47%)
Dec 15, 2025	2.590	2.620	2.570	2.590	25,363	-0.06(-2.26%)
Dec 12, 2025	2.740	2.740	2.450	2.650	154,135	-0.02(-0.75%)
Dec 11, 2025	2.660	2.715	2.660	2.670	6,624	-0.01(-0.37%)
Dec 10, 2025	2.710	2.760	2.646	2.680	11,134	-0.07(-2.55%)
Dec 09, 2025	2.690	2.810	2.680	2.750	27,454	+0.07(+2.61%)
Dec 08, 2025	2.670	2.710	2.560	2.680	14,967	+0.04(+1.52%)
Dec 05, 2025	2.630	2.650	2.600	2.640	23,008	-0.07(-2.58%)
Dec 04, 2025	2.560	2.715	2.480	2.710	47,701	+0.11(+4.23%)
Dec 03, 2025	2.580	2.640	2.540	2.600	58,888	-0.02(-0.76%)
Dec 02, 2025	2.570	2.655	2.500	2.620	65,001	+0.03(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Elm Group, Inc. - Common Stock (NQ:GEG)

Historical Prices