Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gelteq Limited - Ordinary Shares (NQ:GELS)

0.6790 -0.0594 (-8.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.7000 0.7000 0.6551 0.6790 16,657 -0.06(-8.04%)
Apr 01, 2026 0.6500 0.7475 0.6500 0.7384 22,917 +0.08(+11.71%)
Mar 31, 2026 0.7041 0.7041 0.6500 0.6610 14,076 -0.08(-10.55%)
Mar 30, 2026 0.7030 0.7400 0.7013 0.7390 12,598 +0.01(+1.23%)
Mar 27, 2026 0.6830 0.7300 0.6830 0.7300 5,626 +0.04(+5.19%)
Mar 26, 2026 0.7052 0.7052 0.6940 0.6940 4,848 -0.02(-3.41%)
Mar 25, 2026 0.6906 0.7665 0.6906 0.7185 9,987 -0.02(-3.28%)
Mar 24, 2026 0.7102 0.7495 0.6800 0.7429 8,184 +0.03(+4.60%)
Mar 23, 2026 0.7030 0.7500 0.7030 0.7102 4,656 -0.05(-6.55%)
Mar 20, 2026 0.7200 0.7600 0.6800 0.7600 10,450 +0.02(+2.70%)
Mar 19, 2026 0.6800 0.7500 0.6800 0.7400 6,553 +0.01(+1.23%)
Mar 18, 2026 0.7529 0.7990 0.7310 0.7310 9,148 -0.06(-7.70%)
Mar 17, 2026 0.7820 0.7940 0.7522 0.7920 9,191 -0.01(-1.00%)
Mar 16, 2026 0.7340 0.8000 0.7340 0.8000 17,668 +0.02(+2.56%)
Mar 13, 2026 0.7800 0.8000 0.7700 0.7800 8,704 +0.00(+0.00%)
Mar 12, 2026 0.7184 0.7850 0.6910 0.7800 12,244 +0.04(+5.29%)
Mar 11, 2026 0.7400 0.7408 0.6401 0.7408 49,652 -0.00(-0.03%)
Mar 10, 2026 0.7400 0.7630 0.7400 0.7410 2,723 -0.04(-5.00%)
Mar 09, 2026 0.7400 0.7854 0.7400 0.7800 44,318 +0.00(+0.00%)
Mar 06, 2026 0.7900 0.7900 0.7221 0.7800 7,276 -0.01(-1.27%)
Mar 05, 2026 0.7386 0.7900 0.7386 0.7900 2,962 +0.00(+0.00%)
Mar 04, 2026 0.7000 0.8100 0.7000 0.7900 18,609 +0.04(+5.39%)
Mar 03, 2026 0.7301 0.7700 0.7300 0.7496 3,216 -0.02(-3.16%)
Mar 02, 2026 0.7210 0.8223 0.6910 0.7741 20,286 +0.02(+2.31%)
Feb 27, 2026 0.7246 0.8123 0.7201 0.7566 10,109 +0.01(+1.15%)
Feb 26, 2026 0.7300 0.7482 0.7100 0.7480 8,370 +0.04(+5.95%)
Feb 25, 2026 0.7060 0.7060 0.7060 0.7060 4,591 -0.01(-1.94%)
Feb 24, 2026 0.7010 0.7249 0.7000 0.7200 17,786 +0.03(+4.35%)
Feb 23, 2026 0.7366 0.7366 0.6900 0.6900 18,726 -0.05(-7.30%)
Feb 20, 2026 0.8090 0.8352 0.7406 0.7443 9,944 -0.02(-2.17%)
Feb 19, 2026 0.7817 0.8000 0.7600 0.7608 16,281 -0.02(-2.67%)
Feb 18, 2026 0.8000 0.8000 0.7812 0.7817 5,935 -0.02(-2.17%)
Feb 17, 2026 0.7812 0.8001 0.7808 0.7990 6,265 +0.00(+0.50%)
Feb 13, 2026 0.7800 0.7950 0.7800 0.7950 5,069 +0.03(+3.96%)
Feb 12, 2026 0.7731 0.8000 0.7622 0.7647 17,085 -0.02(-3.02%)
Feb 11, 2026 0.7925 0.8200 0.7322 0.7885 130,991 -0.01(-1.44%)
Feb 10, 2026 0.8101 0.8282 0.8000 0.8000 11,716 -0.01(-1.36%)
Feb 09, 2026 0.8200 0.8705 0.8101 0.8110 7,536 +0.00(+0.61%)
Feb 06, 2026 0.7890 0.8830 0.7890 0.8061 11,486 +0.01(+0.76%)
Feb 05, 2026 0.8319 0.8600 0.7920 0.8000 25,736 -0.06(-7.05%)
Feb 04, 2026 0.8820 0.8820 0.8481 0.8607 17,319 +0.01(+1.49%)
Feb 03, 2026 0.9600 0.9600 0.8481 0.8481 39,312 -0.09(-10.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.